十字架 価格 日 % 毎週 毎月 YoY 日付
USDCZK 23.8603 0.2863 1.21% 1.86% 3.96% 10.77% 2022-07-01
EURCZK 24.7497 0.0117 0.05% 0.09% 0.34% -3.17% 2022-07-01
GBPCZK 28.5520 0.1130 -0.39% -0.69% -1.07% -4.17% 2022-07-01
AUDCZK 16.1228 0.1392 -0.86% -0.61% -2.49% 0.21% 2022-07-01
NZDCZK 14.6174 0.0951 -0.65% -0.82% -2.60% -2.62% 2022-07-01
OMRCZK 61.2896 0.2303 -0.37% 0.63% 2.93% 9.72% 2022-06-30
PABCZK 23.6790 0.1770 0.75% 1.04% 3.29% 10.55% 2022-06-29
PENCZK 6.16292 0.11449 -1.82% -2.09% -1.21% 10.06% 2022-06-30
PGKCZK 6.72021 0.05137 0.77% 1.06% 3.29% 10.18% 2022-06-29
PHPCZK 0.42975 0.00124 -0.29% -0.11% -1.98% -2.38% 2022-06-30
PKRCZK 0.11537 0.00034 -0.29% 4.21% -0.06% -15.47% 2022-06-30
PLNCZK 5.26511 0.03469 -0.65% 0.07% -2.27% -6.62% 2022-06-30
PYGCZK 0.00345094 0.00000537 -0.16% 1.61% 3.53% 7.89% 2022-06-30
QARCZK 6.44742 0.00867 -0.13% 0.35% 2.37% 10.88% 2022-06-30
RONCZK 5.00452 0.00066 -0.01% 0.05% 0.05% -3.34% 2022-06-30
RSDCZK 0.21096 0.00029 0.14% 0.16% 0.24% -2.74% 2022-06-30
RUBCZK 0.44963 0.02395 -5.06% 0.45% 20.62% 52.61% 2022-06-30
RWFCZK 0.0232761 0.0000746 -0.32% 0.85% 2.71% 8.47% 2022-06-30
SARCZK 6.29127 0.01994 -0.32% 0.93% 2.93% 9.75% 2022-06-30
SCRCZK 1.76163 0.04723 2.76% 3.78% -0.65% 27.76% 2022-06-30
SDGCZK 0.0417092 0.0001390 -0.33% 1.12% -19.01% -12.52% 2022-06-30
SEKCZK 2.30988 0.00566 -0.24% -0.30% -1.73% -8.16% 2022-06-30
SGDCZK 16.9696 0.0075 0.04% 0.40% 1.00% 6.28% 2022-07-01
SLLCZK 0.00179167 0.00000560 -0.31% 0.36% 1.40% -15.29% 2022-06-30
SOLCZK 779.5567 6.5653 0.85% -13.04% -25.75% 8.34% 2022-07-01
SOSCZK 0.0410576 0.0001233 -0.30% 0.95% 2.98% 9.80% 2022-06-30
SRDCZK 1.06189 0.00922 -0.86% -0.95% -3.37% 2.67% 2022-06-30
SSPCZK 0.0479454 0.0005527 -1.14% -0.61% -3.99% -60.91% 2022-06-30
STDCZK 1.01002 0.01950 -1.89% 0.10% 0.11% -2.94% 2022-06-30
SVCCZK 2.69906 0.00718 -0.27% 0.98% 3.01% 9.84% 2022-06-30
SYPCZK 0.00941179 0.00001831 -0.19% 1.05% 3.04% 9.88% 2022-06-30
SZLCZK 1.45099 0.00732 -0.50% -1.30% -2.10% -3.66% 2022-06-30
THBCZK 0.66910 0.00321 -0.48% 1.25% -0.53% -0.35% 2022-06-30
TJSCZK 2.43405 0.03251 -1.32% 10.03% 20.29% 28.04% 2022-06-30
TMTCZK 6.76530 0.01951 -0.29% 0.96% 2.99% 9.82% 2022-06-30
TNDCZK 7.69127 0.00597 -0.08% 0.68% 0.99% -0.36% 2022-06-30
TRYCZK 1.41409 0.00313 -0.22% 4.91% 1.06% -42.75% 2022-06-30
TTDCZK 3.49226 0.01258 -0.36% 1.05% 2.51% 9.85% 2022-06-30
TWDCZK 0.79420 0.00217 -0.27% 1.08% 0.38% 3.11% 2022-06-30
TZSCZK 0.01014332 0.00002807 -0.28% 0.97% 2.74% 9.17% 2022-06-30
UAHCZK 0.80696 0.00428 0.53% 0.93% 3.98% 2.31% 2022-06-30
UGXCZK 0.00626814 0.00004626 -0.73% 0.24% 2.89% 3.64% 2022-06-30
UNICZK 115.1324 2.6033 -2.21% -13.13% -12.15% -69.98% 2022-07-01
URYCZK 0.59759 0.00188 -0.31% 1.72% 3.95% 20.82% 2022-06-30
USCCZK 23.6455 0.0659 0.28% 0.66% 2.72% 9.76% 2022-07-01
FJDCZK 10.61485 0.13489 -1.25% -0.68% 0.12% 2.16% 2022-06-30
USTCZK 23.6174 0.0764 0.32% 0.62% 2.68% 9.61% 2022-07-01
UZSCZK 0.00217292 0.00000842 -0.39% 0.74% 4.54% 6.99% 2022-06-30
VNDCZK 0.001014836 0.000002959 -0.29% 0.82% 2.59% 8.63% 2022-06-30
XAFCZK 0.0377232 0.0000220 0.06% 0.11% 0.12% -3.93% 2022-06-30
XLMCZK 2.5907 0.0107 0.42% -6.46% -25.47% -55.40% 2022-07-01
XMRCZK 2682.1658 89.0258 3.43% -6.94% -41.15% -39.35% 2022-07-01
XOFCZK 0.0378205 0.0002946 -0.77% 0.02% 0.14% -3.60% 2022-06-30
XPFCZK 0.20791 0.00015 0.07% 0.10% 0.26% -2.81% 2022-06-30
XRPCZK 7.4282 0.0424 -0.57% -4.62% -23.40% -47.78% 2022-07-01
YERCZK 0.0944189 0.0003047 -0.32% 0.92% 2.94% 8.38% 2022-06-30
ZARCZK 1.44946 0.00946 -0.65% -1.41% -2.10% -3.81% 2022-06-30
ADACZK 10.7742 0.1843 1.74% -4.53% -25.30% -62.57% 2022-07-01
AEDCZK 6.44300 0.02429 0.38% 0.73% 2.79% 9.85% 2022-07-01
AFNCZK 0.27018 0.00117 0.43% 2.51% 4.56% -0.92% 2022-07-01
ALGCZK 7.3367 0.1115 -1.50% -7.11% -22.27% -59.20% 2022-07-01
ALLCZK 0.20818 0.00005 0.03% 0.30% 1.36% -0.28% 2022-07-01
AMDCZK 0.0588171 0.0007831 1.35% 2.61% 14.26% 35.10% 2022-07-01
AOACZK 0.0566462 0.0001138 0.20% 1.03% 1.14% 70.80% 2022-07-01
ARSCZK 0.18828 0.00110 -0.58% -0.30% -1.45% -16.20% 2022-06-30
ATMCZK 177.6235 6.5727 3.84% -7.05% -24.85% -25.43% 2022-07-01
AVXCZK 384.1020 4.3975 -1.13% -10.61% -36.73% -86.08% 2022-07-01
AZNCZK 13.9772 0.0528 0.38% 0.73% 2.80% 9.84% 2022-07-01
BCHCZK 2393.0689 36.3761 1.54% -12.04% -49.16% -77.67% 2022-07-01
BDTCZK 0.25226 0.00126 -0.50% -0.53% -2.57% -1.17% 2022-06-30
BGNCZK 12.6514 0.0126 0.10% 0.07% 0.12% -3.09% 2022-07-01
BHDCZK 62.7485 0.2014 0.32% 0.70% 2.76% 9.81% 2022-07-01
BIFCZK 0.0117382 0.0000474 0.41% 0.70% 2.58% 6.75% 2022-07-01
BIHCZK 12.6715 0.0333 0.26% 0.26% 0.28% -2.92% 2022-07-01
BNBCZK 5264.5858 226.8220 4.50% -6.97% -25.02% -42.23% 2022-07-01
BNDCZK 16.9689 0.0068 0.04% 0.40% 0.94% 6.23% 2022-07-01
BOBCZK 3.47794 0.01118 0.32% 0.82% 2.89% 10.43% 2022-07-01
BRLCZK 4.50202 0.01703 0.38% 0.43% -7.47% 5.48% 2022-07-01
BSDCZK 23.6595 0.0855 0.36% 0.71% 2.78% 9.83% 2022-07-01
BTCCZK 457964 16,328 3.70% -7.65% -33.95% -37.10% 2022-07-01
BWPCZK 1.90950 0.00236 0.12% -0.87% -0.54% -3.45% 2022-07-01
BYRCZK 7.13841 0.02517 0.35% 0.70% 2.80% -15.86% 2022-07-01
CADCZK 18.3063 0.0078 -0.04% 0.76% 0.30% 4.69% 2022-07-01
CDFCZK 0.0118523 0.0000365 0.31% 0.66% 2.72% 9.10% 2022-07-01
CHFCZK 24.6617 0.0257 -0.10% 0.84% 2.93% 5.42% 2022-07-01
CLPCZK 0.0258003 0.0000729 0.28% -0.87% -7.72% -11.39% 2022-07-01
CNYCZK 3.52492 0.00263 0.07% 0.52% 2.23% 5.91% 2022-07-01
COPCZK 0.00571257 0.00002108 0.37% -0.39% -6.68% 0.13% 2022-07-01
CRCCZK 0.0345597 0.0001237 0.36% 1.52% 2.32% -0.75% 2022-07-01
CUCCZK 0.98225 0.00438 -0.44% 0.80% 2.83% 9.65% 2022-06-30
CVECZK 0.22442 0.00024 0.11% 0.11% 0.14% -3.07% 2022-07-01
DAICZK 23.6605 0.0960 0.41% 1.02% 3.11% 9.72% 2022-07-01
DJFCZK 0.13335 0.00054 0.41% 0.76% 2.82% 9.87% 2022-07-01
DKKCZK 3.32702 0.00341 0.10% 0.10% 0.16% -3.06% 2022-07-01
DOPCZK 0.43322 0.00241 0.56% 0.39% 3.58% 14.38% 2022-07-01
DOTCZK 158.6847 2.2881 -1.42% -18.21% -29.97% -51.87% 2022-07-01
DZDCZK 0.16254 0.00059 0.37% 0.72% 2.52% 1.07% 2022-07-01
EGPCZK 1.25661 0.00560 -0.44% 0.35% 1.42% -8.65% 2022-06-30
ERNCZK 1.58022 0.00862 0.55% 0.90% 2.97% 10.03% 2022-07-01
ETBCZK 0.45594 0.00254 0.56% 0.73% 2.14% -7.48% 2022-07-01
ETHCZK 24859.5 1,064.7 4.47% -12.84% -40.54% -46.44% 2022-07-01
GELCZK 8.27125 0.19797 2.45% 2.28% 5.64% 20.56% 2022-07-01
GHSCZK 2.98804 0.01502 -0.50% -0.79% -0.70% -18.86% 2022-07-01
GMDCZK 0.43969 0.00313 0.72% 0.98% 2.76% 4.09% 2022-07-01
GNFCZK 0.00274776 0.00002087 0.77% 1.15% 2.98% 24.60% 2022-07-01
GTQCZK 3.06598 0.02221 0.73% 1.02% 2.22% 10.16% 2022-07-01
GYDCZK 0.11335 0.00050 -0.44% 0.80% 2.83% 9.54% 2022-06-30
HKDCZK 3.02851 0.02400 0.80% 1.48% 3.52% 9.17% 2022-07-01
HNLCZK 0.97560 0.00801 0.83% 1.09% 3.20% 7.56% 2022-07-01
HRVCZK 3.29154 0.00830 0.25% 0.19% 0.41% -3.46% 2022-07-01
HTGCZK 0.21149 0.00191 0.91% 1.73% 0.14% -11.65% 2022-07-01
HUFCZK 0.0617139 0.0006710 -1.08% -0.33% -1.03% -15.11% 2022-07-01
IDRCZK 0.00159267 0.00000999 0.63% 0.58% 0.87% 7.20% 2022-07-01
ILSCZK 6.74984 0.00458 0.07% -0.94% -2.74% 2.30% 2022-07-01
INRCZK 0.30126 0.00267 0.89% 0.21% 1.51% 4.27% 2022-07-01
IQDCZK 0.0163167 0.0001535 0.95% 1.30% 3.38% 10.43% 2022-07-01
IRRCZK 0.000566181 0.000004895 0.87% 1.22% 3.30% 10.38% 2022-07-01
ISKCZK 0.17838 0.00003 -0.02% 0.68% -1.73% 2.67% 2022-07-01
JMDCZK 0.15765 0.00068 -0.43% 0.92% 4.77% 9.04% 2022-06-30
JODCZK 33.5120 0.2154 0.65% 1.00% 3.07% 10.14% 2022-07-01
JPYCZK 0.17630 0.00274 1.58% 1.74% -0.18% -9.14% 2022-07-01
KESCZK 0.20241 0.00229 1.15% 1.24% 2.61% 1.33% 2022-07-01
KGSCZK 0.29983 0.00330 1.11% 1.47% 5.21% 18.00% 2022-07-01
KHRCZK 0.00586983 0.00006342 1.09% 1.37% 3.32% 10.71% 2022-07-01
KMFCZK 0.0501764 0.0004901 -0.97% -0.03% 0.49% -3.34% 2022-06-30
KRWCZK 0.0183139 0.0001259 0.69% 1.61% -1.36% -3.71% 2022-06-30
KYDCZK 28.7921 0.0903 0.31% 1.57% 3.61% 10.48% 2022-06-30
KZTCZK 0.0504619 0.0001245 -0.25% -1.74% -6.77% 0.24% 2022-06-30
LAKCZK 0.00158018 0.00000383 -0.24% 1.05% -7.58% -30.47% 2022-06-29
LBPCZK 0.0157475 0.0000212 0.13% 1.37% 3.43% 10.28% 2022-06-30
LKRCZK 0.06656 0.00005 0.07% 1.04% 4.21% -38.39% 2022-06-30
LNKCZK 144.1064 0.3846 -0.27% -12.33% -17.45% -63.34% 2022-07-01
LRDCZK 0.15681 0.00117 0.75% 1.04% 2.60% 24.82% 2022-06-29
LSLCZK 1.44853 0.01032 -0.71% -1.50% -2.27% -3.80% 2022-06-30
LTCCZK 1215.69 14.83 1.24% -6.98% -22.76% -58.94% 2022-07-01
LUNCZK 0.0028 0.0002 9.45% 35.06% 12.08% -100.00% 2022-07-01
LYDCZK 4.90709 0.01149 -0.23% 1.00% 1.90% 2.60% 2022-06-30
MADCZK 2.34740 0.01706 0.73% 0.60% 1.10% -2.54% 2022-06-30
MDLCZK 1.24340 0.00041 0.03% 1.71% 2.83% 3.60% 2022-06-30
MGACZK 0.00583850 0.00000817 -0.14% 0.42% 1.61% 5.84% 2022-06-30
MKDCZK 0.40065 0.00281 -0.70% -0.23% -0.25% -3.34% 2022-06-30
MMKCZK 0.0127963 0.0000032 -0.02% 1.22% 3.26% -2.27% 2022-06-30
MNTCZK 0.00758942 0.00006156 0.82% 0.76% 3.09% -0.42% 2022-06-29
MOPCZK 2.92617 0.00368 -0.13% 1.16% 3.18% 8.84% 2022-06-30
MTCCZK 11.2835 0.5090 4.72% -15.03% -25.88% -51.27% 2022-07-01
MURCZK 0.51807 0.01107 -2.09% -0.32% -1.81% 3.25% 2022-06-30
MVRCZK 1.53256 0.00305 -0.20% 1.05% 3.08% 9.92% 2022-06-30
MWKCZK 0.0232449 0.0001538 -0.66% 0.58% 2.32% -13.76% 2022-06-30
MXNCZK 1.17126 0.00222 -0.19% -0.28% 0.01% 8.74% 2022-07-01
MYRCZK 5.36527 0.01876 -0.35% 1.01% 2.13% 3.56% 2022-06-30
MZNCZK 0.37403 0.00064 -0.17% 1.08% 3.11% 9.34% 2022-06-30
NADCZK 1.44624 0.01426 -0.98% -1.63% -2.30% -3.92% 2022-06-30
NGNCZK 0.0569588 0.0001541 -0.27% 0.99% 3.04% 8.88% 2022-06-30
NIOCZK 0.66115 0.00194 -0.29% 0.95% 2.95% 7.17% 2022-06-30
NOKCZK 2.38820 0.00548 -0.23% 1.25% -2.83% -4.38% 2022-07-01
NPRCZK 0.18694 0.00101 -0.54% 0.25% 1.16% 3.40% 2022-06-30

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.