十字架 価格 日 % 毎週 毎月 YoY 日付
USDCZK 23.6308 0.1115 -0.47% -0.50% 2.52% 10.51% 2024-04-19
EURCZK 25.2356 0.0305 -0.12% -0.32% 0.24% 7.55% 2024-04-19
GBPCZK 29.2280 0.2958 -1.00% -1.14% -0.81% 9.85% 2024-04-19
AUDCZK 15.1636 0.0867 -0.57% -1.93% 0.01% 5.75% 2024-04-19
NZDCZK 13.9110 0.1029 -0.73% -1.31% -0.73% 5.44% 2024-04-19
OMRCZK 61.5642 0.1121 -0.18% -0.11% 2.07% 10.94% 2024-04-19
PABCZK 23.6998 0.0479 -0.20% -2.09% 2.06% 10.95% 2024-04-19
PENCZK 6.33674 0.00130 -0.02% -0.33% 0.52% 11.53% 2024-04-19
PGKCZK 6.23563 0.11938 -1.88% -0.78% 1.16% 2.57% 2024-04-19
PHPCZK 0.41242 0.00191 -0.46% -1.53% -0.76% 8.90% 2024-04-19
PKRCZK 0.08507 0.00018 -0.21% -0.51% 2.01% 11.18% 2024-04-19
PLNCZK 5.85759 0.03156 0.54% -1.56% 0.11% 15.60% 2024-04-19
PYGCZK 0.00320301 0.00000667 -0.21% 0.02% 0.72% 6.89% 2024-04-19
QARCZK 6.51075 0.00202 -0.03% 0.12% 2.37% 11.00% 2024-04-19
RONCZK 5.07422 0.00467 -0.09% -0.52% -0.01% 6.83% 2024-04-19
RSDCZK 0.21553 0.00022 -0.10% -0.58% 0.00% 7.85% 2024-04-19
RUBCZK 0.25454 0.00137 0.54% 0.42% 1.11% -2.65% 2024-04-19
RWFCZK 0.0182735 0.0000745 -0.41% -1.55% 0.21% -5.82% 2024-04-19
SARCZK 6.31852 0.01062 -0.17% 0.25% 2.04% 10.94% 2024-04-19
SCRCZK 1.74471 0.00344 0.20% -6.33% 0.17% 10.68% 2024-04-19
SDGCZK 0.0404606 0.0008141 2.05% -2.79% 4.32% 7.03% 2024-04-19
SEKCZK 2.16814 0.00428 0.20% -1.66% -2.56% 5.04% 2024-04-19
SGDCZK 17.3573 0.0749 -0.43% -0.53% 0.88% 8.12% 2024-04-19
SLLCZK 0.00104940 0.00000494 -0.47% 0.20% 2.50% 7.28% 2024-04-19
SOLCZK 3414.2063 40.9004 1.21% -6.94% -22.81% 620.75% 2024-04-19
SOSCZK 0.0414670 0.0003328 -0.80% -0.37% 1.43% 9.69% 2024-04-19
SRDCZK 0.69122 0.00100 -0.14% 1.85% 4.86% 18.83% 2024-04-19
SSPCZK 0.0150548 0.0000463 0.31% 0.24% 1.59% -40.87% 2024-04-18
STDCZK 1.01387 0.01282 -1.25% -2.08% -1.56% 6.12% 2024-04-19
SVCCZK 2.70788 0.00585 -0.22% -2.34% 1.93% 10.92% 2024-04-19
SYPCZK 0.00182612 0.00000561 0.31% 0.27% 2.40% -78.52% 2024-04-18
SZLCZK 1.24002 0.00021 0.02% -2.30% 0.93% 5.67% 2024-04-19
THBCZK 0.64306 0.00176 -0.27% -0.93% -0.23% 3.68% 2024-04-19
TJSCZK 2.16886 0.00190 -0.09% -0.65% 2.18% 10.68% 2024-04-19
TMTCZK 6.75031 0.03320 -0.49% -4.35% 1.45% 10.29% 2024-04-19
TNDCZK 7.51872 0.00415 0.06% -0.90% 0.43% 9.82% 2024-04-19
TRYCZK 0.72859 0.00033 -0.05% -0.07% 1.52% -33.88% 2024-04-19
TTDCZK 3.49007 0.00826 -0.24% -1.84% 0.93% 10.35% 2024-04-19
TWDCZK 0.72825 0.00244 -0.33% -0.73% -0.38% 4.25% 2024-04-19
TZSCZK 0.00914578 0.00004597 -0.50% -0.19% 0.31% 0.24% 2024-04-19
UAHCZK 0.59892 0.00131 -0.22% -1.46% 0.70% 3.60% 2024-04-18
UGXCZK 0.00623286 0.00002394 0.39% -0.05% 4.32% 8.75% 2024-04-18
UNICZK 179.0978 6.3966 3.70% -17.13% -27.49% 43.87% 2024-04-19
URYCZK 0.61311 0.00422 0.69% -0.14% 1.69% 11.85% 2024-04-18
USCCZK 23.6310 0.1120 -0.47% -0.04% 1.76% 10.63% 2024-04-19
FJDCZK 10.40702 0.02755 -0.26% -1.32% 1.66% 8.71% 2024-04-19
USTCZK 23.6414 0.1146 -0.48% -0.01% 1.87% 10.64% 2024-04-19
UZSCZK 0.00187013 0.00000346 0.19% 0.20% 1.18% 0.13% 2024-04-18
VNDCZK 0.000931679 0.000005490 -0.59% -1.87% -0.68% 2.57% 2024-04-17
XAFCZK 0.0386444 0.0001493 0.39% -1.40% 0.55% 8.20% 2024-04-18
XLMCZK 2.6556 0.0319 1.21% -13.77% -5.32% 27.95% 2024-04-19
XMRCZK 2804.0307 38.7650 1.40% -11.09% -9.88% -14.19% 2024-04-19
XOFCZK 0.0386934 0.0001983 0.52% -1.38% 0.22% 7.83% 2024-04-18
XPFCZK 0.21091 0.00122 -0.58% 0.10% -0.44% 7.10% 2024-04-18
XRPCZK 11.9688 0.0380 0.32% -16.87% -14.34% 13.36% 2024-04-19
YERCZK 0.0948398 0.0002950 0.31% 0.28% 2.16% 11.04% 2024-04-18
ZARCZK 1.23958 0.00567 -0.46% -1.63% 1.30% 5.44% 2024-04-18
ZMWCZK 0.9282 0.0108 -1.15% -2.78% 2.14% -25.26% 2024-04-18
ADACZK 11.1710 0.3075 2.83% -19.29% -18.51% 26.47% 2024-04-19
AEDCZK 6.46222 0.00228 -0.04% 0.39% 2.20% 11.09% 2024-04-19
AFNCZK 0.32980 0.00028 0.09% -1.24% 1.13% 31.52% 2024-04-18
ALGCZK 4.2120 0.0545 1.31% -21.76% -19.61% -0.34% 2024-04-19
ALLCZK 0.24866 0.00121 -0.48% -2.98% 1.20% 18.80% 2024-04-19
AMDCZK 0.0600919 0.0002014 0.34% -0.75% 3.58% 8.78% 2024-04-18
AOACZK 0.0281420 0.0000776 -0.28% -0.88% 1.43% -33.57% 2024-04-19
ARSCZK 0.02726 0.00004 -0.14% -0.18% 0.12% -72.25% 2024-04-19
ATMCZK 194.7060 0.0379 -0.02% -23.22% -23.19% -22.01% 2024-04-19
AVXCZK 832.2768 5.8073 0.70% -23.42% -33.75% 106.57% 2024-04-19
AZNCZK 13.9718 0.0058 0.04% 0.47% 1.98% 10.87% 2024-04-19
BCHCZK 11517.6519 44.6603 0.39% -20.60% 38.70% 332.90% 2024-04-19
BDTCZK 0.21574 0.00061 -0.28% -1.39% 1.73% 7.17% 2024-04-19
BGNCZK 12.9398 0.0058 0.05% -0.21% 0.27% 8.12% 2024-04-19
BHDCZK 63.0296 0.0393 0.06% -0.26% 2.14% 11.25% 2024-04-19
BIFCZK 0.0082599 0.0000098 -0.12% -0.85% 1.10% -20.17% 2024-04-19
BIHCZK 12.9319 0.0145 0.11% 0.07% 0.23% 8.06% 2024-04-19
BNBCZK 13216.7064 118.0795 0.90% -6.22% 3.11% 94.74% 2024-04-19
BNDCZK 17.3866 0.0707 -0.40% -2.19% 0.46% 8.61% 2024-04-19
BOBCZK 3.40721 0.01647 -0.48% -2.73% 0.51% 9.43% 2024-04-19
BRLCZK 4.52959 0.00694 0.15% -3.08% -1.81% 5.74% 2024-04-18
BSDCZK 23.6144 0.1334 -0.56% -0.77% 1.69% 10.55% 2024-04-19
BTCCZK 1519839 12,440 0.83% -4.71% -1.67% 151.97% 2024-04-19
BWPCZK 1.70708 0.01424 -0.83% -1.09% 0.02% 4.74% 2024-04-19
BYRCZK 7.21425 0.04237 -0.58% -0.28% 1.47% -14.95% 2024-04-19
CADCZK 17.1887 0.0526 -0.31% -0.33% 0.60% 8.31% 2024-04-19
CDFCZK 0.0085327 0.0000262 0.31% 0.27% 1.22% -17.27% 2024-04-18
CHFCZK 25.9562 0.0667 -0.26% -0.08% -0.13% 8.29% 2024-04-19
CLPCZK 0.0245756 0.0000207 -0.08% -0.98% 0.44% -8.60% 2024-04-19
CNYCZK 3.25953 0.01487 -0.45% -0.27% 1.97% 4.93% 2024-04-19
COPCZK 0.00603457 0.00001273 -0.21% -2.39% 0.71% 28.14% 2024-04-19
CRCCZK 0.0471610 0.0002290 -0.48% -1.18% 1.40% 17.32% 2024-04-19
CUCCZK 0.98926 0.00304 0.31% 0.27% 2.41% 11.21% 2024-04-18
CVECZK 0.22834 0.00005 0.02% -0.46% -0.21% 7.58% 2024-04-19
DAICZK 23.6296 0.1053 -0.44% -0.48% 2.54% 10.51% 2024-04-19
DJFCZK 0.13277 0.00082 -0.62% -0.19% 1.43% 10.36% 2024-04-19
DKKCZK 3.38576 0.00103 -0.03% -0.41% 0.06% 7.81% 2024-04-19
DOPCZK 0.40198 0.00245 0.61% 0.70% 1.68% 2.57% 2024-04-19
DOTCZK 160.0443 0.8570 -0.53% -7.34% -26.79% 22.53% 2024-04-19
DZDCZK 0.17613 0.00020 -0.11% 0.10% 1.88% 11.64% 2024-04-19
EGPCZK 0.49054 0.00067 -0.14% -1.36% -0.72% -29.15% 2024-04-19
ERNCZK 1.58063 0.00219 -0.14% 0.29% 2.10% 11.00% 2024-04-19
ETBCZK 0.41715 0.00102 0.25% -0.30% 1.51% 5.59% 2024-04-19
ETHCZK 73153.2 335.5 0.46% -5.06% -8.27% 76.55% 2024-04-19
GELCZK 8.87835 0.03894 -0.44% -0.67% 2.73% 3.29% 2024-04-19
GHSCZK 1.76218 0.00174 -0.10% -0.12% -1.73% -3.48% 2024-04-19
GMDCZK 0.34883 0.00071 -0.20% 0.04% 2.00% 2.64% 2024-04-19
GNFCZK 0.00275377 0.00003788 1.39% -0.86% 0.88% 9.65% 2024-04-19
GTQCZK 3.04447 0.00867 -0.28% -2.11% 2.13% 10.96% 2024-04-19
GYDCZK 0.11331 0.00034 -0.30% 0.17% 1.64% 11.93% 2024-04-19
HKDCZK 3.01712 0.01457 -0.48% -0.44% 2.40% 10.76% 2024-04-19
HNLCZK 0.95960 0.00215 -0.22% -1.70% 1.70% 10.23% 2024-04-19
HTGCZK 0.17856 0.00067 -0.37% -0.52% 2.04% 29.00% 2024-04-19
HUFCZK 0.0640675 0.0000310 -0.05% -1.58% 0.11% 3.69% 2024-04-19
IDRCZK 0.00146099 0.00000324 -0.22% -0.93% -1.16% 1.50% 2024-04-19
ILSCZK 6.28662 0.02363 0.38% -0.94% -0.90% 7.17% 2024-04-19
INRCZK 0.28391 0.00013 -0.05% 0.10% 1.49% 9.35% 2024-04-19
IQDCZK 0.0180726 0.0000513 -0.28% -2.00% 1.87% 11.52% 2024-04-19
IRRCZK 0.000562943 0.000001410 -0.25% 0.00% 1.99% 10.74% 2024-04-19
ISKCZK 0.16815 0.00001 0.01% -0.41% -0.89% 7.29% 2024-04-19
JMDCZK 0.15202 0.00084 -0.55% -1.41% -0.03% 7.85% 2024-04-19
JODCZK 33.4357 0.0608 -0.18% 0.24% 1.94% 10.95% 2024-04-19
JPYCZK 0.15336 0.00020 -0.13% -1.07% 0.64% -3.73% 2024-04-19
KESCZK 0.17741 0.00110 -0.62% -3.20% 0.85% 12.21% 2024-04-19
KGSCZK 0.26602 0.00073 -0.27% 0.28% 2.54% 9.00% 2024-04-19
KHRCZK 0.00582482 0.00004472 -0.76% -2.76% 1.26% 10.72% 2024-04-19
KMFCZK 0.0511543 0.0001693 -0.33% -2.00% -0.34% 7.50% 2024-04-19
KRWCZK 0.0171985 0.0000224 -0.13% -0.61% -0.96% 7.06% 2024-04-19
KYDCZK 28.7785 0.2613 0.92% 0.88% 2.41% 11.21% 2024-04-18
KZTCZK 0.0530094 0.0002059 -0.39% 0.34% 3.06% 13.34% 2024-04-19
LAKCZK 0.00111003 0.00000639 -0.57% -1.32% -0.39% -11.40% 2024-04-19
LBPCZK 0.0002644 0.0000006 -0.22% 0.12% 1.90% -81.43% 2024-04-19
LKRCZK 0.07837 0.00045 -0.57% -1.05% 2.54% 16.85% 2024-04-19
LNKCZK 331.0023 0.9843 0.30% -8.14% -22.10% 106.08% 2024-04-19
LRDCZK 0.12207 0.00038 0.31% 0.27% 1.62% -7.66% 2024-04-18
LSLCZK 1.23699 0.00314 -0.25% -3.36% 0.65% 5.38% 2024-04-19
LTCCZK 1923.55 6.36 0.33% -6.27% -1.47% 1.88% 2024-04-19
LUNCZK 0.0021 0.0002 -10.05% -29.91% -34.32% -16.95% 2024-04-19
LYDCZK 4.85445 0.03079 -0.63% -1.32% 0.64% 8.10% 2024-04-19
MADCZK 2.33845 0.00496 -0.21% -3.70% 1.00% 11.04% 2024-04-19
MDLCZK 1.32300 0.00347 -0.26% -2.73% 0.21% 12.05% 2024-04-19
MGACZK 0.00538782 0.00005018 -0.92% -1.29% 3.78% 10.89% 2024-04-19
MKDCZK 0.40988 0.00026 -0.06% -1.24% -0.15% 7.54% 2024-04-19
MMKCZK 0.0112840 0.0000248 -0.22% 0.24% 1.74% 10.61% 2024-04-19
MNTCZK 0.00696873 0.00001036 -0.15% -1.09% 1.15% 13.75% 2024-04-17
MOPCZK 2.94035 0.00320 -0.11% -1.94% 2.03% 11.30% 2024-04-19
MTCCZK 16.0127 0.0748 -0.47% -12.18% -31.17% -28.32% 2024-04-19
MURCZK 0.50988 0.00057 -0.11% -2.69% 0.87% 7.18% 2024-04-19
MVRCZK 1.53528 0.00044 -0.03% 0.17% 2.12% 10.89% 2024-04-19
MWKCZK 0.0136318 0.0000053 -0.04% -0.26% -2.16% -35.26% 2024-04-19
MXNCZK 1.38336 0.00697 -0.50% -3.08% 0.07% 16.37% 2024-04-19
MYRCZK 4.95573 0.00609 -0.12% -0.52% 0.94% 3.01% 2024-04-19
MZNCZK 0.37328 0.00216 0.58% -0.21% 1.53% 10.48% 2024-04-19
NADCZK 1.23771 0.00210 -0.17% -3.25% 0.71% 5.32% 2024-04-19
NGNCZK 0.0205926 0.0000480 -0.23% 8.17% 30.91% -55.65% 2024-04-19
NIOCZK 0.64119 0.00137 -0.21% -1.45% 1.08% 8.52% 2024-04-19
NOKCZK 2.14599 0.00180 -0.08% -1.58% -1.74% 6.27% 2024-04-19
NPRCZK 0.17744 0.00025 -0.14% -1.06% 1.52% 9.29% 2024-04-19

Exchange Rates