MADCZK - 為替レート




価格 日 %日 %年 日付
CZKJPY 6.48836 0.02666 0.41% -0.51% 2025-04-17
MADJPY 15.3821 0.0735 0.48% 1.07% 2025-04-17
CZKCNY 0.33199 -0.00041 -0.12% 8.46% 2025-04-17
MADCNY 0.78704 -0.00044 -0.06% 10.18% 2025-04-17
CZKCHF 0.0371483 0.0001080 0.29% -3.45% 2025-04-17
MADCHF 0.0880755 0.0003227 0.37% -1.91% 2025-04-17
CZKCAD 0.0631118 -0.0000030 -0.005% 8.47% 2025-04-17
MADCAD 0.14963 0.00010 0.07% 10.19% 2025-04-17
CZKAUD 0.0715453 0.0000521 0.07% 9.05% 2025-04-17
CZKEUR 0.0399631 -0.0000042 -0.01% 0.88% 2025-04-17
CZKGBP 0.0343269 -0.0000550 -0.16% 1.18% 2025-04-17
CZKNZD 0.0767118 -0.0001443 -0.19% 7.36% 2025-04-17
CZKUSD 0.0454663 -0.0000763 -0.17% 7.62% 2025-04-17
MADAUD 0.16962 0.00024 0.14% 10.78% 2025-04-17
MADEUR 0.0947492 0.0000946 0.10% 2.52% 2025-04-17
MADGBP 0.0813891 -0.0000657 -0.08% 2.80% 2025-04-17
MADNZD 0.18187 -0.00021 -0.12% 9.07% 2025-04-17
MADUSD 0.10779 -0.00011 -0.10% 9.32% 2025-04-17
CZKBRL 0.26774 0.00298 1.12% 20.03% 2025-04-16
MADBRL 0.63232 0.00085 0.13% 21.76% 2025-04-16
MADCZK 2.37308 -0.01197 -0.50% 1.93% 2025-04-16