MADCZK - 為替レート



価格 日 %日 %年 日付
CZKJPY 6.99283 0.00205 0.03% 3.07% 2025-07-17
MADJPY 16.3859 0.0114 0.07% 3.36% 2025-07-17
CZKCNY 0.33779 -0.00140 -0.41% 7.51% 2025-07-17
MADCNY 0.79149 -0.00300 -0.38% 6.94% 2025-07-17
CZKCHF 0.0378451 0.0000107 0.03% -1.21% 2025-07-17
MADCHF 0.0886672 0.0000479 0.05% -1.31% 2025-07-17
CZKCAD 0.0646853 0.0000189 0.03% 9.35% 2025-07-17
MADCAD 0.15157 0.00010 0.07% 8.80% 2025-07-17
CZKBRL 0.26193 -0.00109 -0.41% 10.17% 2025-07-17
CZKAUD 0.0727659 0.0003434 0.47% 13.00% 2025-07-17
CZKEUR 0.0405988 -0.0000016 -0.004% 2.55% 2025-07-17
CZKGBP 0.0350962 -0.0001294 -0.37% 5.28% 2025-07-17
CZKNZD 0.0795285 0.0000573 0.07% 11.32% 2025-07-17
CZKUSD 0.0469973 -0.0002395 -0.51% 8.87% 2025-07-17
MADAUD 0.17049 0.00086 0.50% 12.68% 2025-07-17
MADEUR 0.0951392 0.0000478 0.05% 2.20% 2025-07-17
MADGBP 0.0822266 -0.0002822 -0.34% 5.03% 2025-07-17
MADNZD 0.18635 0.00021 0.11% 11.26% 2025-07-17
MADUSD 0.11012 -0.00052 -0.47% 8.14% 2025-07-17
MADBRL 0.61357 -0.00343 -0.56% 11.11% 2025-07-16
MADCZK 2.33279 -0.02539 -1.08% -1.33% 2025-07-16