十字架 価格 日 % 毎週 毎月 YoY 日付
USDMAD 10.02140 0.00630 -0.06% -0.62% 1.55% 12.05% 2022-07-05
EURMAD 10.4481 0.0237 -0.23% -1.77% -0.94% -1.33% 2022-07-04
GBPMAD 12.1304 0.0157 -0.13% -1.64% -1.82% -1.90% 2022-07-04
AUDMAD 6.88163 0.03544 0.52% -1.09% -3.69% 2.45% 2022-07-04
NZDMAD 6.22466 0.00865 -0.14% -1.73% -2.70% -1.14% 2022-07-04
OMRMAD 26.1154 0.0067 0.03% 0.31% 2.22% 12.63% 2022-07-04
PABMAD 10.04400 0.02630 -0.26% 0.20% 1.92% 12.49% 2022-07-01
PENMAD 2.62772 0.00677 0.26% -1.20% -1.33% 14.54% 2022-07-04
PGKMAD 2.85053 0.02881 1.02% 0.22% 1.93% 12.10% 2022-07-01
PHPMAD 0.18235 0.00013 0.07% -0.14% -2.13% 0.32% 2022-07-04
PKRMAD 0.0490685 0.0000465 -0.09% 2.01% -1.07% -13.28% 2022-07-04
PLNMAD 2.21921 0.01726 -0.77% -1.74% -3.94% -5.46% 2022-07-04
PYGMAD 0.00146556 0.00000284 -0.19% 0.38% 1.97% 11.23% 2022-07-04
QARMAD 2.75448 0.01134 0.41% 0.03% 1.96% 13.74% 2022-07-04
RONMAD 2.11495 0.00395 -0.19% -1.24% -1.19% -1.60% 2022-07-04
RSDMAD 0.0890831 0.0001969 -0.22% -1.26% -1.18% -1.13% 2022-07-04
RUBMAD 0.18740 0.00763 -3.91% -4.83% 16.01% 53.48% 2022-07-04
RWFMAD 0.00988426 0.00001775 -0.18% -0.11% 1.72% 10.98% 2022-07-04
SARMAD 2.67160 0.00509 -0.19% 0.02% 1.90% 12.27% 2022-07-04
SCRMAD 0.77294 0.00778 -1.00% 0.73% 7.34% 27.32% 2022-07-04
SDGMAD 0.0177373 0.0000318 -0.18% -0.02% -19.71% -10.34% 2022-07-04
SEKMAD 0.96944 0.00597 -0.61% -2.00% -4.40% -7.21% 2022-07-04
SGDMAD 7.18472 0.00909 -0.13% -0.98% 0.31% 8.25% 2022-07-04
SLLMAD 0.000770542 0.000008189 1.07% 0.71% 1.75% -12.15% 2022-07-04
SOLMAD 352.1466 18.5854 5.57% -8.86% -15.82% 19.89% 2022-07-04
SOSMAD 0.0174504 0.0000174 -0.10% 0.11% 2.04% 12.43% 2022-07-04
SRDMAD 0.45121 0.00098 -0.22% -1.05% -3.07% 5.54% 2022-07-04
SSPMAD 0.0203449 0.0000359 -0.18% -1.08% -3.53% -60.04% 2022-07-04
STDMAD 0.42664 0.01005 -2.30% -1.23% -1.12% -1.32% 2022-07-04
SVCMAD 1.14683 0.00109 -0.09% 0.11% 2.04% 12.44% 2022-07-04
SYPMAD 0.00399602 0.00000398 -0.10% 0.11% 2.04% 12.39% 2022-07-04
SZLMAD 0.61399 0.00070 0.11% -3.24% -3.36% -1.96% 2022-07-04
THBMAD 0.28093 0.00144 -0.51% -0.64% -2.15% 1.17% 2022-07-04
TJSMAD 1.01790 0.00700 -0.68% -0.48% 17.38% 29.00% 2022-07-04
TMTMAD 2.87249 0.00544 -0.19% 0.02% 1.95% 12.33% 2022-07-04
TNDMAD 3.25569 0.01203 0.37% -0.29% -0.12% 1.09% 2022-07-04
TRYMAD 0.59692 0.00410 -0.68% 0.65% -0.06% -41.95% 2022-07-04
TTDMAD 1.48458 0.00274 -0.18% 0.23% 1.61% 11.94% 2022-07-04
TWDMAD 0.33772 0.00063 0.19% 0.05% 0.28% 5.56% 2022-07-04
TZSMAD 0.00430670 0.00000959 -0.22% 0.03% 1.78% 11.67% 2022-07-04
UAHMAD 0.34274 0.00065 -0.19% 1.01% 1.95% 5.03% 2022-07-04
UGXMAD 0.00268621 0.00000137 0.05% 0.36% 1.89% 6.83% 2022-07-04
UNIMAD 50.7667 2.2111 4.55% -5.32% -4.20% -71.66% 2022-07-04
URYMAD 0.25402 0.00134 0.53% 0.66% 3.40% 24.30% 2022-07-04
USCMAD 10.0262 0.0150 -0.15% -0.02% 1.96% 12.34% 2022-07-04
FJDMAD 4.56888 0.03445 0.76% -0.11% 0.01% 5.97% 2022-07-01
USTMAD 10.0150 0.0170 -0.17% -0.29% 1.56% 12.18% 2022-07-04
UZSMAD 0.000927876 0.000001744 0.19% 0.30% 3.70% 10.30% 2022-07-04
VNDMAD 0.000429698 0.000001375 -0.32% -0.34% 1.35% 10.73% 2022-07-04
XAFMAD 0.0159430 0.0000275 -0.17% -1.17% -1.06% -1.75% 2022-07-04
XLMMAD 1.1035 0.0015 -0.14% -7.59% -22.96% -51.26% 2022-07-04
XMRMAD 1214.6953 61.4265 5.33% -0.44% -35.02% -36.59% 2022-07-04
XOFMAD 0.0160745 0.0000152 -0.09% -0.57% -0.16% -0.71% 2022-07-04
XPFMAD 0.0878089 0.0002037 -0.23% -1.24% -1.13% -1.19% 2022-07-04
XRPMAD 3.25860 0.07968 2.51% -8.60% -18.08% -44.01% 2022-07-04
YERMAD 0.0401328 0.0000464 -0.12% 0.09% 2.02% 11.01% 2022-07-04
ZARMAD 0.61290 0.00030 0.05% -3.39% -3.58% -2.13% 2022-07-04
ADAMAD 4.6165 0.0832 1.83% -8.37% -20.09% -62.91% 2022-07-04
AEDMAD 2.73393 0.00092 -0.03% 0.18% 2.10% 12.51% 2022-07-04
AFNMAD 0.1145863 0.0000320 -0.03% 1.89% 3.58% 1.43% 2022-07-04
ALGMAD 3.1286 0.0382 1.24% -11.28% -19.43% -58.52% 2022-07-04
ALLMAD 0.0881563 0.0000186 -0.02% -0.79% 0.40% 1.78% 2022-07-04
AMDMAD 0.0249684 0.0002873 1.16% 1.52% 12.90% 38.35% 2022-07-04
AOAMAD 0.0240392 0.0000105 0.04% 0.49% 1.19% 74.72% 2022-07-04
ARSMAD 0.0800638 0.0003635 -0.45% -0.89% -2.36% -14.13% 2022-07-01
ATMMAD 86.3525 4.1032 4.99% 3.33% -8.82% -18.04% 2022-07-04
AVXMAD 174.6703 11.7992 7.24% -15.90% -28.03% -84.74% 2022-07-04
AZNMAD 5.93337 0.00071 0.01% 0.22% 2.15% 12.56% 2022-07-04
BCHMAD 1067.1736 45.3616 4.44% -7.45% -42.53% -75.92% 2022-07-04
BDTMAD 0.10754 0.00006 0.06% -0.62% -2.98% 1.66% 2022-07-04
BGNMAD 5.35510 0.01681 0.31% -1.12% -0.92% -1.09% 2022-07-04
BHDMAD 26.6294 0.0195 -0.07% 0.16% 2.09% 12.49% 2022-07-04
BIFMAD 0.00497860 0.00000243 -0.05% 0.10% 1.86% 9.34% 2022-07-04
BIHMAD 5.35814 0.00277 0.05% -0.98% -0.86% -1.07% 2022-07-04
BNBMAD 2276.1290 85.5325 3.90% -2.88% -22.26% -39.87% 2022-07-04
BNDMAD 7.18601 0.00780 -0.11% -0.67% 0.12% 8.45% 2022-07-04
BOBMAD 1.47420 0.00069 -0.05% 0.01% 2.09% 12.82% 2022-07-04
BRLMAD 1.88407 0.03182 -1.66% -1.47% -8.11% 6.77% 2022-07-01
BSDMAD 10.02800 0.01600 -0.16% 0.05% 1.98% 12.36% 2022-07-04
BTCMAD 198240 3,316 1.70% -5.65% -36.11% -34.08% 2022-07-04
BWPMAD 0.80993 0.00038 0.05% -2.06% -1.60% -1.14% 2022-07-04
BYRMAD 3.02434 0.00543 -0.18% 0.00% 1.92% -13.92% 2022-07-04
CADMAD 7.79723 0.00091 0.01% -0.13% -0.57% 7.79% 2022-07-04
CDFMAD 0.00502451 0.00000972 -0.19% 0.01% 1.94% 11.59% 2022-07-04
CHFMAD 10.4361 0.0340 -0.33% -0.79% 2.75% 7.83% 2022-07-04
CLPMAD 0.0107486 0.0000295 -0.27% -1.69% -11.19% -11.62% 2022-07-04
CNYMAD 1.49893 0.00091 -0.06% -0.07% 1.51% 8.72% 2022-07-04
COPMAD 0.00239189 0.00000201 -0.08% -1.42% -8.43% 0.21% 2022-07-04
CRCMAD 0.0146076 0.0000322 -0.22% 0.54% 1.24% 1.19% 2022-07-04
CUCMAD 0.41850 0.00110 -0.26% 0.20% 1.92% 12.49% 2022-07-01
CVEMAD 0.0950213 0.0000336 0.04% -0.99% -0.88% -1.09% 2022-07-04
CZKMAD 0.42331 0.00006 -0.01% -1.07% -1.20% 2.17% 2022-07-04
DAIMAD 10.0244 0.0153 -0.15% -0.26% 1.61% 12.25% 2022-07-04
DJFMAD 0.0563944 0.0001915 -0.34% -0.13% 1.79% 12.16% 2022-07-04
DKKMAD 1.40718 0.00087 -0.06% -1.04% -0.97% -1.18% 2022-07-04
DOPMAD 0.18284 0.00088 -0.48% -0.95% 2.34% 16.72% 2022-07-04
DOTMAD 70.3615 2.0552 3.01% -9.35% -24.90% -48.17% 2022-07-04
DZDMAD 0.0685709 0.0003067 -0.45% -0.47% 0.61% 2.90% 2022-07-04
EGPMAD 0.53120 0.00419 -0.78% -0.58% 0.15% -6.83% 2022-07-04
ERNMAD 0.66716 0.00244 -0.36% -0.16% 1.77% 12.13% 2022-07-04
ETBMAD 0.19248 0.00068 -0.35% -0.30% 1.02% -5.65% 2022-07-04
ETHMAD 11229.5 510.3 4.76% -7.06% -38.81% -42.73% 2022-07-04
GELMAD 3.55160 0.00248 0.07% 3.11% 6.54% 24.56% 2022-07-04
GHSMAD 1.26787 0.01162 -0.91% -1.34% -1.37% -16.75% 2022-07-04
GMDMAD 0.18499 0.00101 -0.54% -0.43% 1.21% 5.71% 2022-07-04
GNFMAD 0.00115901 0.00000282 -0.24% 0.00% 1.86% 26.79% 2022-07-04
GTQMAD 1.29340 0.00343 -0.26% -0.06% 1.14% 12.17% 2022-07-04
GYDMAD 0.0482931 0.0001265 -0.26% 0.30% 1.92% 12.49% 2022-07-01
HKDMAD 1.27806 0.00200 -0.16% -0.25% 1.61% 11.23% 2022-07-04
HNLMAD 0.41090 0.00136 -0.33% -0.19% 1.75% 9.55% 2022-07-04
HRVMAD 1.38963 0.00144 -0.10% -1.15% -1.01% -1.75% 2022-07-04
HTGMAD 0.0885164 0.0007770 -0.87% -1.09% -0.99% -8.75% 2022-07-04
HUFMAD 0.0260629 0.0001411 -0.54% -1.16% -2.78% -13.45% 2022-07-04
IDRMAD 0.000668954 0.000003560 -0.53% -0.92% -1.50% 8.91% 2022-07-04
ILSMAD 2.85291 0.00249 0.09% -3.00% -3.55% 4.36% 2022-07-04
INRMAD 0.12682 0.00043 -0.34% -1.02% -0.20% 5.89% 2022-07-04
IQDMAD 0.00686106 0.00002537 -0.37% -0.16% 1.76% 12.09% 2022-07-04
IRRMAD 0.000238340 0.000000802 -0.34% -0.13% 1.80% 12.17% 2022-07-04
ISKMAD 0.0751897 0.0000970 -0.13% -0.84% -2.58% 4.34% 2022-07-04
JMDMAD 0.0671705 0.0001759 -0.26% 0.77% 4.27% 12.10% 2022-07-01
JODMAD 14.1367 0.0497 -0.35% -0.14% 1.78% 12.15% 2022-07-04
JPYMAD 0.0739269 0.0003422 -0.46% -0.30% -2.31% -8.03% 2022-07-04
KESMAD 0.0849588 0.0003043 -0.36% -0.28% 0.87% 2.67% 2022-07-04
KGSMAD 0.12597 0.00037 -0.29% -0.71% 1.90% 19.67% 2022-07-04
KHRMAD 0.00246496 0.00000710 -0.29% -0.23% 1.54% 12.22% 2022-07-04
KMFMAD 0.0211934 0.0000520 -0.24% -1.37% -0.87% -1.41% 2022-07-04
KRWMAD 0.00776160 0.00002753 0.36% -0.19% -2.10% -1.68% 2022-07-04
KYDMAD 12.1473 0.0273 -0.22% -0.02% 1.91% 12.29% 2022-07-04
KZTMAD 0.0214362 0.0002062 -0.95% -0.13% -5.22% 2.43% 2022-07-04
LAKMAD 0.000667838 0.000001718 -0.26% -1.06% -5.57% -29.24% 2022-07-04
LBPMAD 0.00666149 0.00000917 -0.14% 0.16% 1.98% 12.39% 2022-07-04
LKRMAD 0.0279577 0.0002558 -0.91% -0.42% 0.79% -37.66% 2022-07-04
LNKMAD 62.8995 1.1338 1.84% -4.50% -20.06% -61.57% 2022-07-04
LRDMAD 0.0665166 0.0001742 -0.26% -0.46% 1.58% 27.10% 2022-07-01
LSLMAD 0.61512 0.00161 0.26% -3.10% -3.22% -1.82% 2022-07-04
LTCMAD 513.18 4.08 -0.79% -8.64% -19.25% -58.29% 2022-07-04
LUNMAD 0.0013 0.0000 -0.17% 44.06% 46.77% -100.00% 2022-07-04
LYDMAD 2.07974 0.00425 -0.20% -0.34% 0.77% 5.02% 2022-07-04
MDLMAD 0.52645 0.00079 -0.15% 0.58% 1.61% 6.03% 2022-07-04
MGAMAD 0.00246604 0.00000481 -0.19% -0.60% 0.18% 7.72% 2022-07-04
MKDMAD 0.17022 0.00038 0.22% -1.27% -0.63% -0.88% 2022-07-04
MMKMAD 0.00541822 0.00001097 -0.20% 0.00% 1.93% -0.31% 2022-07-04
MNTMAD 0.00321923 0.00000843 -0.26% -0.28% 1.26% 1.50% 2022-07-01
MOPMAD 1.24160 0.00116 -0.09% 0.14% 2.02% 11.27% 2022-07-04
MTCMAD 4.7230 0.0674 1.45% -22.04% -22.37% -51.97% 2022-07-04
MURMAD 0.21996 0.00054 -0.25% -1.69% -2.81% 5.86% 2022-07-04
MVRMAD 0.65088 0.00048 -0.07% 0.13% 2.06% 12.46% 2022-07-04
MWKMAD 0.0099461 0.0000666 0.67% 0.42% 2.06% -11.10% 2022-07-04
MXNMAD 0.49452 0.00145 -0.29% -2.07% -1.87% 9.95% 2022-07-04
MYRMAD 2.27302 0.00660 -0.29% -0.22% 1.45% 6.00% 2022-07-04
MZNMAD 0.15864 0.00028 -0.18% 0.03% 1.96% 11.72% 2022-07-04
NADMAD 0.61315 0.00177 -0.29% -3.35% -3.72% -2.12% 2022-07-04
NGNMAD 0.0241732 0.0000427 -0.18% -0.04% 1.91% 11.32% 2022-07-04
NIOMAD 0.28099 0.00028 -0.10% 0.11% 2.01% 9.72% 2022-07-04
NOKMAD 1.02125 0.00948 0.94% -0.51% -2.44% -2.03% 2022-07-04
NPRMAD 0.0794569 0.0000389 0.05% -0.63% 0.33% 6.46% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.