十字架 価格 % 毎週 毎月 YTD YoY 日付
USDMAD 9.16830 0.02020 0.22% -0.68% -0.80% -9.38% -7.51% 2025-06-06
EURMAD 10.4432 0.0269 -0.26% -0.31% 0.00% -0.35% -2.46% 2025-06-06
GBPMAD 12.3933 0.0206 -0.17% -0.25% 0.89% -2.15% -1.67% 2025-06-06
AUDMAD 5.95149 0.00035 -0.01% 0.24% 0.24% -4.96% -8.74% 2025-06-06
NZDMAD 5.51230 0.01352 -0.24% 0.18% 0.04% -2.58% -8.87% 2025-06-06
OMRMAD 23.8143 0.0375 0.16% -0.66% -0.30% -9.38% -7.15% 2025-06-06
PABMAD 9.16050 0.01240 0.14% -0.68% -0.39% -9.46% -7.37% 2025-06-06
PENMAD 2.51055 0.01244 -0.49% -1.40% -0.23% -6.85% -4.98% 2025-06-06
PGKMAD 2.23161 0.00585 0.26% 0.78% -0.80% -10.40% -12.05% 2025-06-06
PHPMAD 0.16406 0.00032 -0.20% -1.08% -1.13% -5.81% -2.48% 2025-06-06
PKRMAD 0.0324699 0.0000413 0.13% -0.68% -0.72% -10.66% -8.44% 2025-06-06
PLNMAD 2.43610 0.00894 -0.37% -1.44% -0.39% -0.54% -3.01% 2025-06-06
PYGMAD 0.00114829 0.00000242 0.21% -0.52% -0.20% -11.33% -12.63% 2025-06-06
QARMAD 2.51689 0.00637 0.25% -0.55% -0.23% -9.33% -7.12% 2025-06-06
RONMAD 2.07277 0.00060 -0.03% -0.06% 0.98% -1.55% -4.09% 2025-06-06
RSDMAD 0.0891368 0.0002167 -0.24% -0.32% -0.06% -0.44% -2.97% 2025-06-06
RUBMAD 0.11711 0.00131 -1.11% -2.36% 3.79% 31.38% 5.36% 2025-06-06
RWFMAD 0.00645081 0.00000145 0.02% 0.58% -0.96% -12.69% -15.19% 2025-06-06
SARMAD 2.44417 0.00503 0.21% -0.58% -0.31% -9.25% -7.17% 2025-06-06
SCRMAD 0.62527 0.01134 -1.78% -3.62% -3.29% -11.92% -14.13% 2025-06-06
SDGMAD 0.0152638 0.0000276 0.18% -0.63% -0.34% -9.66% -7.44% 2025-06-06
SEKMAD 0.95110 0.00510 -0.53% -1.39% -1.20% 4.01% 0.05% 2025-06-06
SGDMAD 7.11508 0.00125 0.02% -0.50% -0.32% -3.95% -2.94% 2025-06-06
SLLMAD 0.000405994 0.000001237 0.31% -0.77% 0.44% -8.20% -7.53% 2025-06-06
SOLMAD 1368.4 46.7 3.54% -5.03% 0.60% -28.43% -15.04% 2025-06-06
SOSMAD 0.0160332 0.0000261 0.16% -0.65% -0.36% -9.99% -7.78% 2025-06-06
SRDMAD 0.25132 0.00063 -0.25% -0.27% -0.52% -11.95% -19.05% 2025-06-05
SSPMAD 0.0020273 0.0000058 -0.28% -1.61% -1.63% -22.19% -68.36% 2025-06-05
STDMAD 0.42200 0.00136 -0.32% -0.37% -0.11% -0.29% -3.88% 2025-06-06
SVCMAD 1.04721 0.00178 0.17% -0.60% -0.30% -9.43% -7.34% 2025-06-06
SYPMAD 0.00070343 0.00000176 -0.25% -1.27% -0.96% -9.58% -7.87% 2025-06-05
SZLMAD 0.51556 0.00017 0.03% -0.51% 2.09% -4.10% -1.27% 2025-06-06
THBMAD 0.27992 0.00069 -0.25% -1.09% -0.62% -5.02% 3.25% 2025-06-06
TJSMAD 0.92709 0.00165 -0.18% 0.27% 4.14% -0.58% 0.40% 2025-06-06
TMTMAD 2.61829 0.00417 0.16% -0.66% -0.36% -9.56% -7.29% 2025-06-06
TNDMAD 3.11315 0.00335 0.11% 0.76% 1.05% -1.88% -2.05% 2025-06-06
TRYMAD 0.23374 0.00076 0.33% -0.94% -1.85% -18.36% -23.57% 2025-06-06
TTDMAD 1.35482 0.00301 0.22% -0.25% -0.02% -9.39% -7.31% 2025-06-06
TWDMAD 0.30632 0.00095 0.31% -0.91% -0.12% -0.68% 0.14% 2025-06-06
TZSMAD 0.00348555 0.00005287 1.54% 1.38% 2.24% -16.45% -7.66% 2025-06-06
UAHMAD 0.22077 0.00005 0.02% -0.77% -0.69% -8.24% -10.73% 2025-06-05
UGXMAD 0.00252068 0.00000118 0.05% -0.87% -0.29% -8.50% -3.21% 2025-06-05
UNIMAD 55.26 1.25 2.32% -8.70% 21.17% -58.66% -47.34% 2025-06-06
URYMAD 0.21978 0.00086 -0.39% -1.41% -0.19% -5.15% -14.04% 2025-06-05
USCMAD 9.17 0.02 0.20% -0.59% -0.32% -9.40% -7.18% 2025-06-06
FJDMAD 4.06924 0.00328 -0.08% -0.29% -0.40% -6.28% -7.23% 2025-06-06
USTMAD 9.17 0.02 0.23% -0.54% -0.26% -9.16% -7.07% 2025-06-06
UZSMAD 0.000716445 0.000002184 0.31% -0.79% 0.35% -8.65% -8.55% 2025-06-05
VNDMAD 0.000350772 0.000000823 -0.23% -1.69% -1.43% -11.66% -10.19% 2025-06-05
XAFMAD 0.0159324 0.0002623 1.67% 1.15% 1.38% 0.83% -3.09% 2025-06-05
XLMMAD 2.42 0.06 2.73% -6.07% 0.15% -27.88% 132.28% 2025-06-06
XMRMAD 2958.2 51.3 1.76% -5.30% 11.80% 51.72% 80.78% 2025-06-06
XOFMAD 0.0159668 0.0000430 0.27% -0.19% -0.22% -1.09% -3.25% 2025-06-05
XPFMAD 0.0876299 0.0000051 -0.01% 0.07% 0.19% -0.47% -2.85% 2025-06-05
XRPMAD 19.88322 0.70048 3.65% -3.97% 0.26% -5.25% 285.87% 2025-06-06
YERMAD 0.0376038 0.0000695 -0.18% -1.17% -0.43% -7.42% -5.40% 2025-06-05
ZARMAD 0.51544 0.00122 0.24% -0.33% 1.87% -3.96% -1.63% 2025-06-05
ZIGMAD 0.34 0.00 -0.25% -1.38% -1.37% -13.38% -54.34% 2025-06-05
ZMWMAD 0.35 0.00 -0.83% 0.42% 5.29% -2.89% -7.10% 2025-06-05
ADAMAD 6.08 0.34 6.01% -4.34% -1.98% -28.63% 36.11% 2025-06-06
AEDMAD 2.49220 0.00157 0.06% -0.75% -0.46% -9.52% -7.31% 2025-06-06
AFNMAD 0.1307243 0.0003185 -0.24% -1.20% 0.70% -9.10% -6.91% 2025-06-06
ALGMAD 1.73 0.07 4.04% -2.84% -5.84% -49.70% 0.19% 2025-06-06
ALLMAD 0.1067269 0.0001370 0.13% 0.26% -0.06% 0.01% -0.35% 2025-06-05
AMDMAD 0.0238785 0.0000242 0.10% -0.47% 1.13% -6.64% -6.26% 2025-06-06
AOAMAD 0.0099415 0.0000098 0.10% -0.71% -0.42% -9.34% -13.18% 2025-06-06
ARSMAD 0.0077113 0.0000090 0.12% -0.98% 0.21% -21.42% -29.84% 2025-06-06
ATMMAD 38.98 1.57 4.20% -1.92% 1.16% -37.59% -51.47% 2025-06-06
AVXMAD 178.76 6.96 4.05% -5.70% -0.91% -50.27% -46.21% 2025-06-06
AZNMAD 5.38653 0.00529 0.10% -0.72% -0.42% -9.76% -7.27% 2025-06-06
BCHMAD 3642.9 115.5 3.27% -0.98% 2.84% -17.02% -23.13% 2025-06-06
BDTMAD 0.07486 0.00019 -0.25% -1.27% -1.53% -11.95% -11.39% 2025-06-05
BGNMAD 5.34533 0.00506 -0.09% -0.32% -0.03% -0.17% -2.88% 2025-06-06
BHDMAD 24.2979 0.0330 0.14% -0.67% -0.39% -9.43% -7.26% 2025-06-06
BIFMAD 0.00307696 0.00000403 0.13% -0.70% -0.47% -10.06% -10.61% 2025-06-06
BNBMAD 5906.0 95.0 1.63% -2.46% 6.12% -16.36% -12.78% 2025-06-06
BNDMAD 7.11948 0.00698 0.10% -0.63% -0.30% -3.93% -3.02% 2025-06-06
BOBMAD 1.32089 0.00082 0.06% -0.82% -0.53% -9.46% -7.70% 2025-06-06
BRLMAD 1.64015 0.00314 0.19% 0.79% 1.89% 0.26% -12.65% 2025-06-06
BSDMAD 9.15687 0.00877 0.10% -0.72% -0.43% -9.49% -7.40% 2025-06-06
BTCMAD 957273 28,247 3.04% -0.29% 6.75% 1.40% 39.31% 2025-06-06
BWPMAD 0.68474 0.00186 0.27% 0.13% 0.96% -5.47% -4.62% 2025-06-06
BYRMAD 2.79724 0.00188 0.07% -0.75% -0.46% -9.70% -7.43% 2025-06-06
CADMAD 6.69628 0.00672 0.10% -0.34% 0.27% -4.84% -7.01% 2025-06-06
CDFMAD 0.00314963 0.00000788 -0.25% -1.27% -1.12% -11.07% -11.24% 2025-06-05
CHFMAD 11.1565 0.0008 -0.01% -0.57% -0.50% 0.06% 0.90% 2025-06-06
CLPMAD 0.0098429 0.0000143 0.15% 0.19% 0.51% -3.25% -9.46% 2025-06-06
CNYMAD 1.27528 0.00050 0.04% -0.46% -0.26% -7.51% -6.57% 2025-06-06
COPMAD 0.00222870 0.00000085 0.04% -0.24% 4.22% -2.95% -11.04% 2025-06-06
CRCMAD 0.0179617 0.0000165 0.09% -1.06% -1.16% -10.05% -4.00% 2025-06-06
CUCMAD 0.38117 0.00095 -0.25% -1.27% -0.96% -9.58% -7.84% 2025-06-05
CVEMAD 0.0945297 0.0000130 -0.01% 0.01% 0.31% -0.33% -2.76% 2025-06-06
CZKMAD 0.42229 0.00020 0.05% 0.35% 0.80% 1.54% -3.63% 2025-06-06
DAIMAD 9.17 0.02 0.19% -0.71% -0.83% -9.42% -7.43% 2025-06-06
DJFMAD 0.0513904 0.0000197 0.04% -0.78% -0.48% -9.79% -7.48% 2025-06-06
DKKMAD 1.40130 0.00228 -0.16% -0.33% -0.02% -0.29% -2.81% 2025-06-06
DOPMAD 0.15505 0.00001 0.00% -0.77% -0.76% -6.68% -6.58% 2025-06-06
DOTMAD 35.74 0.73 2.09% -4.34% -2.52% -46.59% -45.85% 2025-06-06
DZDMAD 0.0695593 0.0000265 -0.04% -0.17% 0.14% -6.95% -5.28% 2025-06-06
EGPMAD 0.18440 0.00015 0.08% -0.92% 1.15% -7.43% -11.67% 2025-06-06
ERNMAD 0.61015 0.00027 0.04% -0.77% -0.48% -9.54% -7.32% 2025-06-06
ETBMAD 0.06706 0.00003 0.05% -2.71% -2.02% -15.43% -61.01% 2025-06-06
ETHMAD 22875.3 773.5 3.50% -2.09% 36.66% -32.11% -37.27% 2025-06-06
GELMAD 3.35326 0.00353 0.11% -0.67% 0.02% -6.70% -4.07% 2025-06-06
GHSMAD 0.89352 0.00103 0.11% -0.32% 30.93% 29.83% 34.82% 2025-06-06
GMDMAD 0.12599 0.00024 0.19% -0.62% -0.40% -10.15% -13.53% 2025-06-06
GNFMAD 0.00105749 0.00000204 0.19% -0.66% -0.40% -10.09% -7.92% 2025-06-06
GTQMAD 1.19182 0.00143 0.12% -0.76% -0.29% -9.23% -6.36% 2025-06-06
GYDMAD 0.0437397 0.0000525 0.12% -1.37% -0.26% -9.56% -7.29% 2025-06-06
HKDMAD 1.16828 0.00236 0.20% -0.77% -1.89% -10.31% -7.92% 2025-06-06
HNLMAD 0.35145 0.00065 0.19% -0.72% -0.71% -12.06% -11.68% 2025-06-06
HTGMAD 0.0699076 0.0001467 0.21% -0.88% -0.64% -10.04% -6.18% 2025-06-06
HUFMAD 0.0259151 0.0000608 -0.23% -0.24% 0.26% 1.74% -6.12% 2025-06-06
IDRMAD 0.000561952 0.000000800 -0.14% -0.69% 0.45% -9.65% -7.65% 2025-06-06
ILSMAD 2.62001 0.00252 0.10% -0.77% 2.69% -5.80% -0.98% 2025-06-06
INRMAD 0.10707 0.00052 0.49% -0.90% -1.32% -9.43% -9.51% 2025-06-06
IQDMAD 0.00699886 0.00001558 0.22% -0.59% -0.30% -9.45% -7.29% 2025-06-06
IRRMAD 0.000217799 0.000000545 -0.25% -1.27% -0.96% -9.58% -7.66% 2025-06-05
ISKMAD 0.0724033 0.0000799 -0.11% -0.41% 1.68% -0.53% 0.79% 2025-06-06
JMDMAD 0.0574007 0.0000962 0.17% -0.79% -0.89% -12.22% -9.74% 2025-06-06
JODMAD 12.9295 0.0084 0.07% -0.99% -0.81% -9.34% -7.74% 2025-06-06
JPYMAD 0.0632984 0.0004281 -0.67% -1.21% -1.50% -1.55% 0.09% 2025-06-06
KESMAD 0.0707783 0.0001772 -0.25% -0.81% -0.60% -9.86% -6.60% 2025-06-05
KGSMAD 0.10476 0.00015 0.15% -0.67% -0.38% -9.91% -7.38% 2025-06-06
KHRMAD 0.00228355 0.00000234 0.10% -0.84% -0.47% -9.33% -5.17% 2025-06-06
KMFMAD 0.0212753 0.0000819 0.39% 0.75% 0.29% -0.33% -2.52% 2025-06-06
KRWMAD 0.00673464 0.00001408 -0.21% 0.14% 0.75% -1.60% -6.94% 2025-06-06
KYDMAD 11.0052 0.0275 -0.25% -1.27% -0.96% -9.58% -7.98% 2025-06-05
KZTMAD 0.0179357 0.0000449 -0.25% -1.11% 0.36% -7.00% -18.73% 2025-06-05
LAKMAD 0.000424885 0.000001074 0.25% -0.46% -0.11% -8.85% -7.19% 2025-06-06
LBPMAD 0.00010235 0.00000025 0.25% -0.57% -0.27% -9.45% -7.32% 2025-06-06
LKRMAD 0.0306559 0.0000787 0.26% -0.47% -0.18% -11.16% -6.16% 2025-06-06
LNKMAD 124.29 6.22 5.26% -3.08% -2.67% -38.33% -23.20% 2025-06-06
LRDMAD 0.0458551 0.0001148 -0.25% -1.03% -0.72% -16.38% -10.41% 2025-06-05
LSLMAD 0.51611 0.00064 -0.12% -0.31% 2.17% -3.93% -0.76% 2025-06-06
LTCMAD 802.11 35.23 4.59% 1.45% -3.00% -22.81% 1.00% 2025-06-06
LUNMAD 0.001 0.000 16.24% -1.09% -0.58% -42.09% -46.12% 2025-05-23
LYDMAD 1.68182 0.00111 0.07% -0.11% -0.15% -18.49% -17.74% 2025-06-06
MDLMAD 0.53091 0.00002 0.00% -0.59% -1.06% -4.07% -5.41% 2025-06-06
MGAMAD 0.00204381 0.00002075 -1.00% 0.74% -1.09% -5.21% -7.40% 2025-06-06
MKDMAD 0.16988 0.00047 -0.28% -0.17% -0.13% -1.05% -3.12% 2025-06-05
MMKMAD 0.00436935 0.00001094 -0.25% -1.27% -0.96% -9.58% -7.84% 2025-06-05
MNTMAD 0.00256262 0.00000443 0.17% -0.61% -0.38% -13.37% -11.87% 2025-06-06
MOPMAD 1.13305 0.00158 0.14% -0.70% -1.56% -10.36% -7.84% 2025-06-06
MTCMAD 1.97 0.15 7.99% 3.51% -2.42% -56.68% -70.16% 2025-06-06
MURMAD 0.20098 0.00066 -0.33% -0.11% -1.04% -7.03% -6.79% 2025-06-06
MVRMAD 0.59295 0.00122 0.21% -0.61% -0.32% -9.63% -7.88% 2025-06-06
MWKMAD 0.0052866 0.0000099 0.19% -0.63% -0.34% -9.41% -7.12% 2025-06-06
MXNMAD 0.47996 0.00245 0.51% 1.03% 1.79% -1.09% -10.93% 2025-06-06
MYRMAD 2.16756 0.00489 0.23% -0.26% -0.24% -4.20% 3.03% 2025-06-06
MZNMAD 0.14317 0.00003 0.02% -0.79% -0.50% -9.57% -8.30% 2025-06-06
NADMAD 0.51493 0.00152 -0.30% -0.54% 1.89% -4.15% -1.39% 2025-06-06
NGNMAD 0.0058792 0.0000175 0.30% 1.37% 2.71% -10.27% -10.92% 2025-06-06
NIOMAD 0.24906 0.00047 0.19% -0.63% -0.33% -9.90% -7.30% 2025-06-06
NOKMAD 0.90701 0.00090 -0.10% 0.30% 1.59% 2.06% -2.01% 2025-06-06
NPRMAD 0.0669109 0.0002678 0.40% -0.74% -1.70% -9.41% -9.63% 2025-06-06