COPMAD - 為替レート



価格 日 %日 %年 日付
COPJPY 0.0351173 -0.0000474 -0.13% -10.11% 2025-07-01
MADJPY 15.9642 -0.0261 -0.16% -1.69% 2025-07-01
COPCNY 0.00174996 -0.00000001 -0.001% -0.96% 2025-07-01
MADCNY 0.79588 0.00012 0.01% 8.37% 2025-07-01
COPCHF 0.000193657 -0.000000210 -0.11% -11.37% 2025-07-01
MADCHF 0.0880508 -0.0001059 -0.12% -3.04% 2025-07-01
COPCAD 0.000332667 -0.000000049 -0.01% 0.10% 2025-07-01
MADCAD 0.15129 -0.000004 -0.003% 9.53% 2025-07-01
COPAUD 0.000371703 -0.000000136 -0.04% 2.25% 2025-07-01
COPEUR 0.000207388 -0.000000081 -0.04% -7.95% 2025-07-01
COPGBP 0.000178016 -0.000000073 -0.04% -6.94% 2025-07-01
COPNZD 0.000401281 -0.000000171 -0.04% 0.60% 2025-07-01
COPUSD 0.000244529 0 0% 1.09% 2025-07-01
MADAUD 0.16909 0.00001 0.005% 11.91% 2025-07-01
MADEUR 0.0943608 0.0000191 0.02% 0.76% 2025-07-01
MADGBP 0.0808900 -0.0000920 -0.11% 1.73% 2025-07-01
MADNZD 0.18234 -0.00021 -0.12% 9.97% 2025-07-01
MADUSD 0.11117 -0.00003 -0.03% 10.57% 2025-07-01
COPBRL 0.00135990 0.00001793 1.34% 0.89% 2025-06-30
MADBRL 0.60585 -0.00179 -0.29% 7.77% 2025-06-30
COPMAD 0.00223377 0.00002524 1.14% -6.83% 2025-06-30