十字架 価格 % 毎週 毎月 YTD YoY 日付
COPJPY 0.0477412 0.0002309 -0.48% 1.72% 6.74% 14.82% 31.64% 2026-07-02
COPCNY 0.00201444 0.00000954 0.48% 2.10% 6.33% 8.86% 12.13% 2026-07-02
COPCHF 0.000238414 0.000000501 -0.21% 1.44% 7.71% 13.36% 19.77% 2026-07-02
COPCAD 0.000420792 0.000001319 0.31% 2.14% 8.37% 15.62% 23.68% 2026-07-02
COPMXN 0.00518875 0.00000866 0.17% 2.19% 7.09% 8.56% 11.02% 2026-07-02
COPINR 0.0281733 0.0000704 0.25% 3.05% 5.97% 18.18% 31.39% 2026-07-02
COPBRL 0.00153650 0.00000418 -0.27% 1.64% 9.74% 5.00% 13.06% 2026-07-02
COPRUB 0.0229596 0.0000911 0.40% 5.68% 12.79% 9.91% 16.12% 2026-07-02
COPKRW 0.45684 0.00078 -0.17% 2.12% 8.00% 19.55% 34.46% 2026-07-02
COPIDR 5.31138 0.01473 0.28% 1.89% 6.79% 19.95% 30.86% 2026-07-02
COPTRY 0.01377511 0.00001473 0.11% 2.15% 7.59% 20.91% 38.33% 2026-07-02
COPSAR 0.001107911 0.000000002 0.00% 1.95% 5.84% 11.36% 17.92% 2026-07-02
COPSEK 0.00286445 0.00000700 -0.24% 1.32% 10.31% 17.15% 20.22% 2026-07-02
COPNGN 0.40534 0.00037 -0.09% 1.68% 6.08% 5.70% 5.48% 2026-07-02
COPPLN 0.00111034 0.00000324 -0.29% 1.50% 9.38% 16.48% 22.72% 2026-07-02
COPARS 0.4395115 0.0000139 0.00% 2.43% 10.49% 14.17% 42.75% 2026-07-02
COPNOK 0.00292113 0.00000434 -0.15% 2.08% 12.11% 9.16% 15.97% 2026-07-02
COPTWD 0.00941519 0.00000715 0.08% 2.23% 7.41% 13.23% 29.72% 2026-07-02
COPIRR 405.8048 5.7105 1.43% 1.22% 7.04% 3,538.21% 3,784.54% 2026-07-01
COPAED 0.001083656 0.000000164 -0.02% 1.72% 5.82% 11.23% 17.77% 2026-07-02
COPAFN 0.0187371 0.0005373 -2.79% -0.21% 5.65% 6.91% 7.09% 2026-07-02
COPALG 0.003 0.000 0.66% 0.53% 30.73% 43.21% 149.40% 2026-07-02
COPALL 0.0243435 0.0000535 -0.22% 0.99% 6.45% 11.55% 17.12% 2026-07-02
COPAMD 0.10860 0.00000 0.00% 1.76% 5.70% 7.36% 12.74% 2026-07-02
COPAOA 0.27110 0.00000 0.00% 1.62% 5.72% 11.21% 17.47% 2026-07-02
COPBSD 0.000295162 0.000000084 0.03% 1.76% 5.87% 11.27% 17.82% 2026-07-02
COPBWP 0.00400161 0.00015167 -3.65% 1.62% 7.10% 7.48% 20.67% 2026-07-02
COPBYR 0.000859932 0.000003322 0.39% 5.19% 10.52% 10.36% 4.89% 2026-07-02
COPATM 0.000 0.000 0.34% 6.60% 27.64% 39.71% 221.09% 2026-07-02
COPAUD 0.000428771 0.000000713 0.17% 2.14% 9.38% 7.86% 12.51% 2026-07-02
COPAVX 0.000 0.000 -0.80% -5.83% 26.47% 103.56% 224.70% 2026-07-02
COPAZN 0.000501624 0.000000007 0.00% 1.73% 5.83% 11.24% 17.79% 2026-07-02
COPBCH 0.000 0.000 -5.25% -11.55% 15.73% 200.56% 163.88% 2026-07-02
COPBDT 0.0363825 0.0000290 0.08% 1.57% 5.63% 12.16% 19.47% 2026-07-02
COPBHD 0.0001112426 0.0000000075 -0.01% 1.71% 5.83% 11.25% 17.80% 2026-07-02
COPBIF 0.88065 0.00025 0.03% 1.69% 6.00% 12.22% 18.01% 2026-07-02
COPBNB 0.000 0.000 -1.42% 2.39% 17.67% 72.31% 39.67% 2026-07-02
COPBND 0.000381854 0.000000507 -0.13% 1.49% 7.03% 11.94% 19.75% 2026-07-02
COPBOB 0.00204707 0.00000366 0.18% 1.91% 5.87% 11.44% 17.83% 2026-07-02
COPCRC 0.13429 0.00000 0.00% 1.87% 5.19% 1.77% 6.19% 2026-07-02
COPCUC 0.00708186 0.00009966 1.43% 1.73% 5.84% 11.24% 17.79% 2026-07-01
COPCVE 0.0286254 0.0000350 -0.12% 1.33% 7.97% 14.32% 21.84% 2026-07-02
COPCZK 0.00626461 0.00001842 -0.29% 1.26% 7.99% 14.78% 19.67% 2026-07-02
COPDAI 0.000 0.000 0.52% 2.33% 6.20% 11.91% 18.48% 2026-07-02
COPDJF 0.0525466 0.0000008 0.00% 1.73% 5.83% 11.24% 17.79% 2026-07-02
COPDKK 0.00193384 0.00000484 -0.25% 1.31% 7.95% 14.60% 22.07% 2026-07-02
COPDOP 0.0175421 0.0000032 -0.02% 2.78% 7.52% 4.82% 17.14% 2026-07-02
COPDOT 0.000 0.000 -1.54% 1.85% 38.50% 136.40% 395.05% 2026-07-02
COPDZD 0.0393324 0.0000091 -0.02% 1.58% 5.87% 14.44% 21.31% 2026-07-02
COPEGP 0.01448536 0.00019220 1.34% 0.66% 0.20% 14.48% 17.17% 2026-07-01
COPERN 0.00442610 0.00000007 0.00% 1.20% 5.16% 11.24% 18.91% 2026-07-02
COPETB 0.0469609 0.0001370 0.29% 1.59% 5.36% 13.93% 35.89% 2026-07-02
COPETH 0.000000174722 0.000000008689 -4.74% -5.69% 13.26% 95.44% 80.63% 2026-07-02
COPEUR 0.000259522 0.000000163 0.06% 1.72% 7.71% 14.87% 21.87% 2026-07-02
COPFJD 0.000669049 0.000006069 0.92% 2.76% 9.27% 10.91% 19.56% 2026-07-02
COPGBP 0.000222320 0.000000044 0.02% 1.10% 6.76% 12.81% 21.22% 2026-07-02
COPGEL 0.000777518 0.000000011 0.00% 1.31% 4.65% 8.72% 14.19% 2026-07-02
COPGHS 0.00335351 0.00000780 0.23% 3.14% 2.11% 20.36% 29.34% 2026-07-02
COPGMD 0.0219166 0.0000003 0.00% 1.76% 5.94% 11.90% 20.30% 2026-07-02
COPGNF 2.58676 0.00004 0.00% 1.78% 5.84% 11.47% 19.12% 2026-07-02
COPGTQ 0.00225111 0.00000003 0.00% 1.73% 5.89% 10.65% 16.87% 2026-07-02
COPGYD 0.0616998 0.0000876 0.14% 1.63% 5.73% 11.14% 17.73% 2026-07-02
COPHKD 0.00232732 0.00001280 0.55% 2.33% 6.28% 12.74% 18.33% 2026-07-02
COPHNL 0.00789775 0.00000012 0.00% 1.76% 6.44% 12.94% 20.67% 2026-07-02
COPHTG 0.0385926 0.0000035 -0.01% 1.80% 5.74% 11.17% 17.33% 2026-07-02
COPHUF 0.0920436 0.0001707 -0.19% 1.37% 8.11% 5.99% 8.44% 2026-07-02
COPISK 0.0371984 0.0000964 -0.26% 1.01% 8.22% 11.90% 22.69% 2026-07-02
COPJMD 0.0464191 0.0000743 0.16% 1.43% 5.63% 10.12% 15.98% 2026-07-02
COPJOD 0.000209207 0.000000003 0.00% 1.73% 5.83% 11.24% 17.79% 2026-07-02
COPKES 0.0382267 0.0001027 0.27% 1.77% 5.96% 11.72% 18.10% 2026-07-02
COPKGS 0.0258041 0.0000004 0.00% 1.73% 5.83% 11.25% 17.79% 2026-07-02
COPKHR 1.18398 0.00430 -0.36% 1.43% 5.48% 11.34% 17.74% 2026-07-02
COPKMF 0.12777 0.00017 -0.13% 1.18% 8.23% 14.65% 21.72% 2026-07-02
COPILS 0.000885866 0.000003849 0.44% 2.40% 11.42% 4.79% 5.02% 2026-07-02
COPIQD 0.38669 0.00014 0.04% 1.77% 5.87% 11.29% 17.83% 2026-07-02
COPCDF 0.67823 0.00444 -0.65% 1.70% 5.96% 12.02% -7.00% 2026-07-02
COPCLP 0.27311 0.00013 -0.05% 2.51% 10.04% 14.38% 17.70% 2026-07-02
COPKYD 0.000244177 0.000003436 1.43% 1.20% 5.16% 10.75% 18.38% 2026-07-01
COPKZT 0.14039 0.00103 -0.73% -0.54% 2.69% 4.31% 8.11% 2026-07-02
COPLAK 6.63915 0.02041 0.31% 3.03% 8.58% 15.77% 23.00% 2026-07-02
COPLBP 26.47712 0.05293 0.20% 1.93% 6.05% 11.47% 17.96% 2026-07-02
COPLKR 0.0990118 0.0001460 -0.15% 1.19% 6.82% 20.46% 32.14% 2026-07-02
COPLNK 0.000 0.000 -4.54% -4.58% 14.18% 75.87% 108.64% 2026-07-02
COPLRD 0.0536006 0.0007543 1.43% 0.97% 4.62% 14.10% 7.74% 2026-07-01
COPLSL 0.00483020 0.00000954 -0.20% 0.60% 6.69% 10.01% 9.76% 2026-07-02
COPLTC 0.00000680485 0.00000010651 -1.54% -4.13% 14.80% 96.97% 141.78% 2026-07-02
COPLUN 4.14 0.70 -14.42% -0.01% 35.45% -22.01% 1.49% 2026-06-26
COPLYD 0.00189289 0.00000109 0.06% 1.44% 6.68% 31.76% 40.32% 2026-07-02
COPMAD 0.00276914 0.00000559 -0.20% 1.50% 8.00% 14.55% 23.20% 2026-07-02
COPMDL 0.00522575 0.00003828 0.74% 2.06% 8.59% 17.69% 25.04% 2026-07-02
COPMGA 1.26513 0.00409 0.32% 2.99% 7.86% 3.91% 15.04% 2026-07-02
COPMKD 0.0159487 0.0000238 -0.15% 1.15% 7.95% 14.76% 21.55% 2026-07-02
COPMMK 0.61779 0.00001 0.00% 1.20% 5.16% 11.24% 18.91% 2026-07-02
COPMNT 1.05754 0.00002 0.00% 1.90% 5.98% 11.99% 17.75% 2026-07-02
COPMOP 0.00238508 0.00000055 0.02% 1.79% 5.95% 12.07% 17.67% 2026-07-02
COPMTC 0.004 0.000 -0.67% 4.09% 32.73% 55.62% 209.88% 2026-07-02
COPMUR 0.0139481 0.0000352 0.25% -0.25% 5.52% 13.69% 24.38% 2026-07-02
COPMVR 0.00456183 0.00000007 0.00% 1.73% 5.83% 11.24% 17.79% 2026-07-02
COPMWK 0.51166 0.00009 0.02% 1.75% 5.85% 11.26% 17.81% 2026-07-02
COPTZS 0.77457 0.00001 0.00% 1.90% 6.34% 18.70% 17.12% 2026-07-02
COPUAH 0.01323214 0.00003159 -0.24% 1.49% 6.77% 17.79% 26.21% 2026-07-02
COPUGX 1.08167 0.00002 0.00% 1.08% 3.05% 12.55% 20.70% 2026-07-02
COPUNI 0.000 0.000 -13.72% -9.30% -8.46% 93.71% 172.21% 2026-07-02
COPURY 0.0118655 0.0000225 0.19% 1.90% 5.51% 14.54% 18.22% 2026-07-02
COPUSC 0.000 0.000 0.56% 2.28% 6.19% 11.85% 18.43% 2026-07-02
COPUSD 0.000296753 0.000001675 0.57% 2.30% 6.20% 11.87% 18.40% 2026-07-02
COPUST 0.000 0.000 0.54% 2.23% 6.14% 11.80% 18.53% 2026-07-02
COPUZS 3.52096 0.00057 -0.02% 0.99% 5.81% 10.58% 11.50% 2026-07-02
COPVND 7.75747 0.00321 -0.04% 1.56% 5.66% 11.20% 18.33% 2026-07-02
COPXAF 0.16987 0.00158 -0.92% 0.71% 8.10% 14.72% 19.56% 2026-07-02
COPXLM 0.001 0.000 -1.05% -8.77% 10.72% 12.06% 43.41% 2026-07-02
COPXMR 0.000 0.000 -0.88% -0.06% 22.94% 54.58% 20.62% 2026-07-02
COPXOF 0.16952 0.00037 -0.22% 1.05% 7.95% 14.33% 21.49% 2026-07-02
COPXPF 0.0310196 0.0000261 0.08% 1.65% 8.30% 14.95% 22.27% 2026-07-02
COPXRP 0.000272403 0.000008028 -2.86% -2.19% 16.96% 88.90% 145.35% 2026-07-02
COPYER 0.0704045 0.0000196 0.03% 1.78% 5.85% 11.36% 16.07% 2026-07-02
COPZAR 0.00483052 0.00000948 -0.20% 0.64% 6.76% 9.95% 9.80% 2026-07-02
COPZIG 0.008 0.000 0.01% 1.86% 5.77% 13.74% 17.43% 2026-07-02
COPZMW 0.005 0.000 -0.01% 2.27% 6.63% -8.44% -11.19% 2026-07-02
COPADA 0.002 0.000 -2.80% -7.78% 33.49% 133.80% 345.60% 2026-07-02
COPNPR 0.0450096 0.0000383 0.09% 2.45% 5.91% 18.00% 31.02% 2026-07-02
COPNZD 0.000520939 0.000000795 0.15% 1.43% 9.21% 13.04% 26.34% 2026-07-02
COPOMR 0.0001136032 0.0000000839 0.07% 1.81% 5.91% 11.31% 17.86% 2026-07-02
COPPAB 0.000295132 0.000000055 0.02% 1.75% 5.85% 11.26% 17.81% 2026-07-02
COPPEN 0.001008560 0.000000339 0.03% 1.62% 6.27% 13.06% 13.39% 2026-07-02
COPPGK 0.001291830 0.000004740 -0.37% -0.07% 6.00% 14.33% 24.90% 2026-07-02
COPPHP 0.0181688 0.0000130 -0.07% 2.83% 5.70% 16.26% 28.73% 2026-07-02
COPPKR 0.0821040 0.0000014 0.00% 1.76% 5.81% 10.45% 15.42% 2026-07-02
COPPYG 1.79407 0.00102 0.06% 1.22% 5.17% 3.03% -10.18% 2026-07-02
COPQAR 0.001075689 0.000000102 0.01% 1.78% 5.93% 10.95% 17.81% 2026-07-02
COPRON 0.00135483 0.00000120 -0.09% 1.34% 7.52% 17.70% 26.01% 2026-07-02
COPRSD 0.0303722 0.0000647 -0.21% 1.31% 7.93% 14.60% 22.13% 2026-07-02
COPMYR 0.00120396 0.00000453 -0.38% 0.31% 8.93% 11.85% 13.64% 2026-07-02
COPMZN 0.0188522 0.0000853 0.45% 2.24% 6.33% 11.71% 17.75% 2026-07-02
COPNAD 0.00482991 0.00001689 -0.35% 0.54% 6.69% 9.98% 9.75% 2026-07-02
COPNIO 0.01080115 0.00005770 -0.53% 1.19% 5.27% 10.65% 17.16% 2026-07-02
COPRWF 0.43258 0.00006 0.01% 1.79% 5.98% 11.96% 20.20% 2026-07-02
COPSCR 0.00407003 0.00010148 2.56% 1.59% 8.92% 0.69% 15.15% 2026-07-02
COPSDG 0.17719 0.00008 0.05% 1.78% 5.88% 11.32% 17.79% 2026-07-02
COPTTD 0.00200381 0.00000198 0.10% 1.72% 5.98% 11.14% 18.05% 2026-07-02
COPSGD 0.000383318 0.000000986 0.26% 1.94% 6.88% 12.35% 20.04% 2026-07-02
COPSLL 7.12031 0.08058 1.14% 0.92% 5.09% 15.88% 26.72% 2026-07-01
COPSOL 0.000 0.000 -3.70% -14.46% -5.98% 72.22% 123.26% 2026-07-02
COPSOS 0.16864 0.00237 1.43% 1.73% 5.84% 11.44% 17.79% 2026-07-01
COPSRD 0.01102250 0.00012733 1.17% 0.85% 5.85% 8.49% 17.15% 2026-07-01
COPSSP 1.37489 0.02599 1.93% 1.98% 6.07% 15.53% 25.68% 2026-07-01
COPSTD 0.00640368 0.00001500 -0.23% 1.32% 7.94% 14.58% 21.87% 2026-07-02
COPSVC 0.00258260 0.00000075 -0.03% 1.75% 5.81% 11.21% 17.75% 2026-07-02
COPSYP 0.03408 0.00000 0.00% 1.71% 5.83% 16.17% 4.61% 2026-07-02
COPSZL 0.00483920 0.00000193 -0.04% 0.80% 6.92% 10.04% 9.97% 2026-07-02
COPTHB 0.00982948 0.00001431 -0.15% 1.43% 8.05% 17.64% 21.48% 2026-07-02
COPTJS 0.00273031 0.00000506 -0.18% 1.54% 6.10% 11.46% 10.93% 2026-07-02
COPTMT 0.001032771 0.000014533 1.43% 1.73% 5.84% 11.26% 17.80% 2026-07-01
COPTND 0.000867161 0.000000072 -0.01% 1.26% 7.01% 13.30% 20.02% 2026-07-02