十字架 価格 日 % 毎週 毎月 YoY 日付
COPJPY 0.0395766 0.0000013 0.00% -0.27% 1.79% 31.55% 2024-04-23
COPCNY 0.00185690 0.00000311 0.17% -0.62% -0.29% 20.06% 2024-04-23
COPCHF 0.000233076 0.000000043 -0.02% -0.68% 0.94% 17.19% 2024-04-23
COPCAD 0.000350401 0.000000164 0.05% -1.24% 0.46% 15.47% 2024-04-23
COPMXN 0.00437229 0.00000874 -0.20% 1.69% 2.13% 8.57% 2024-04-23
COPINR 0.0213025 0.0000151 -0.07% -0.87% -0.53% 15.97% 2024-04-23
COPBRL 0.00132076 0.00001052 -0.79% -0.48% 2.84% 18.52% 2024-04-22
COPRUB 0.0238681 0.0000275 -0.12% -1.07% 0.06% 32.29% 2024-04-23
COPKRW 0.35232 0.00019 0.05% -1.38% 2.48% 17.96% 2024-04-23
COPIDR 4.14490 0.01094 -0.26% -0.06% 2.20% 24.61% 2024-04-23
COPTRY 0.00833465 0.00001003 0.12% -0.14% 1.07% 91.57% 2024-04-23
COPSAR 0.000958917 0.000000026 0.00% -0.66% -0.42% 14.07% 2024-04-23
COPSEK 0.00278431 0.00000225 0.08% -0.57% 2.56% 21.34% 2024-04-23
COPNGN 0.32134 0.00600 1.90% 8.30% -13.57% 211.65% 2024-04-23
COPPLN 0.00103653 0.00000107 0.10% -0.55% 1.59% 11.15% 2024-04-23
COPARS 0.2229874 0.0000021 0.00% -0.18% 1.45% 351.76% 2024-04-23
COPNOK 0.00281381 0.00000614 0.22% 0.00% 2.41% 19.20% 2024-04-23
COPTWD 0.00833304 0.00000115 0.01% -0.07% 1.99% 21.31% 2024-04-23
COPIRR 10.7565 0.0000 0.00% -1.30% -0.91% 16.03% 2024-04-23
COPAED 0.000938925 0.000000000 0.00% -0.65% -0.42% 14.09% 2024-04-23
COPAFN 0.0184630 0.0000077 0.04% 0.56% 1.00% -4.47% 2024-04-23
COPALG 0.0013 0.0000 0.83% -13.63% 38.58% 9.23% 2024-04-23
COPALL 0.0242608 0.0000252 0.10% -0.97% -0.05% 7.37% 2024-04-23
COPAMD 0.10007 0.00030 -0.30% -1.99% -1.77% 15.53% 2024-04-23
COPAOA 0.21584 0.00003 -0.02% -0.37% 0.95% 90.99% 2024-04-23
COPBSD 0.000255463 0.000000417 -0.16% -0.68% -0.51% 13.97% 2024-04-23
COPBWP 0.00354576 0.00001217 0.34% -0.17% 1.22% 21.02% 2024-04-23
COPBYR 0.000835865 0.000001378 -0.16% -0.70% -0.33% 48.10% 2024-04-23
COPATM 0.0000 0.0000 1.57% -7.74% 38.02% 41.48% 2024-04-23
COPAUD 0.000396369 0.000000104 0.03% -0.78% 0.94% 18.41% 2024-04-23
COPAVX 0.0000 0.0000 2.27% -8.74% 49.54% -49.50% 2024-04-23
COPAZN 0.000434605 0.000000000 0.00% -0.65% -0.15% 14.39% 2024-04-23
COPBCH 0.0000 0.0000 2.42% -1.31% -4.64% -73.34% 2024-04-23
COPBDT 0.0280358 0.0000458 -0.16% -0.68% -0.29% 17.89% 2024-04-23
COPBGN 0.000468366 0.000000931 -0.20% -1.13% 1.09% 18.05% 2024-04-23
COPBHD 0.0000963749 0.0000000051 0.01% -0.62% -0.26% 14.08% 2024-04-23
COPBIF 0.73211 0.00288 -0.39% -0.80% 0.18% 58.20% 2024-04-23
COPBIH 0.000468990 0.000000307 -0.07% -0.97% 1.07% 18.21% 2024-04-23
COPBNB 0.0000 0.0000 -0.02% -9.16% -3.47% -37.49% 2024-04-23
COPBND 0.000348090 0.000000565 -0.16% -0.54% 0.74% 16.47% 2024-04-23
COPBOB 0.00177151 0.00000290 -0.16% -0.33% 0.72% 15.38% 2024-04-23
COPCRC 0.12786 0.00021 -0.16% -0.75% -0.29% 7.51% 2024-04-23
COPCUC 0.00613560 0.00000644 -0.10% -1.42% -1.09% 15.82% 2024-04-22
COPCVE 0.0265253 0.0000294 -0.11% -0.96% 1.53% 18.58% 2024-04-23
COPCZK 0.00605844 0.00000406 -0.07% -1.11% 1.24% 27.36% 2024-04-23
COPDAI 0.0003 0.0000 -0.02% -0.91% -0.46% 14.05% 2024-04-23
COPDJF 0.0454899 0.0000558 0.12% -0.68% -0.25% 14.31% 2024-04-23
COPDKK 0.00178899 0.00000132 -0.07% -0.99% 1.24% 18.31% 2024-04-23
COPDOP 0.0150695 0.0001161 -0.76% -1.47% -0.56% 23.45% 2024-04-23
COPDOT 0.0000 0.0000 0.75% -10.20% 30.31% -9.51% 2024-04-23
COPDZD 0.0343560 0.0000486 -0.14% -0.97% -0.33% 13.46% 2024-04-23
COPEGP 0.01229926 0.00000908 -0.07% -1.06% 1.16% 77.87% 2024-04-23
COPERN 0.00383475 0.00000000 0.00% -0.65% -0.44% 14.06% 2024-04-23
COPETB 0.0145426 0.0000627 -0.43% -0.59% 0.07% 19.90% 2024-04-23
COPETH 0.000000079799 0.000000003870 -4.63% -3.65% 12.77% -34.50% 2024-04-22
COPEUR 0.000239792 0.000000169 -0.07% -1.00% 1.19% 18.12% 2024-04-23
COPFJD 0.000587586 0.000000000 0.00% 0.44% 0.32% 17.65% 2024-04-23
COPGBP 0.000206808 0.000000206 -0.10% 0.02% 1.75% 15.17% 2024-04-23
COPGEL 0.000685142 0.000000767 0.11% -0.13% -0.25% 23.76% 2024-04-23
COPGHS 0.00343849 0.00001023 -0.30% -0.65% 3.40% 32.25% 2024-04-23
COPGMD 0.0173650 0.0000000 0.00% -1.02% -1.05% 25.88% 2024-04-23
COPGNF 2.19580 0.00616 0.28% -0.67% 0.55% 15.16% 2024-04-23
COPGTQ 0.00198735 0.00000327 -0.16% -0.77% -0.58% 13.89% 2024-04-23
COPGYD 0.0534053 0.0000000 0.00% -1.61% -0.80% 14.67% 2024-04-23
COPHKD 0.00200344 0.00000020 0.01% -0.56% -0.25% 13.88% 2024-04-23
COPHNL 0.00630628 0.00001338 -0.21% -0.99% -0.31% 14.69% 2024-04-23
COPHTG 0.0338737 0.0000554 -0.16% -0.68% -0.55% -1.22% 2024-04-23
COPHUF 0.0944378 0.0001102 -0.12% -1.01% 0.43% 23.85% 2024-04-23
COPISK 0.0360415 0.0000256 -0.07% -1.13% 2.14% 18.33% 2024-04-23
COPJMD 0.0397767 0.0000646 -0.16% -0.18% 1.66% 17.53% 2024-04-23
COPJOD 0.000181179 0.000000026 -0.01% -0.68% -0.34% 14.04% 2024-04-23
COPKES 0.0343849 0.0001278 0.37% 2.00% 1.83% 13.34% 2024-04-23
COPKGS 0.0227288 0.0000000 0.00% -1.65% -1.76% 17.66% 2024-04-23
COPKHR 1.03806 0.00295 -0.28% -0.25% 0.26% 13.48% 2024-04-23
COPKMF 0.11814 0.00000 0.00% -1.48% 0.73% 19.38% 2024-04-23
COPILS 0.000967504 0.000005793 0.60% 0.51% 3.41% 18.36% 2024-04-23
COPIQD 0.33490 0.00000 0.00% -0.65% -0.36% 13.28% 2024-04-23
COPCDF 0.71198 0.00011 -0.02% -1.37% -0.73% 55.83% 2024-04-22
COPCLP 0.24353 0.00087 -0.36% -3.32% -3.00% 33.50% 2024-04-22
COPKYD 0.000212189 0.000000223 -0.10% -0.82% -1.09% 16.52% 2024-04-22
COPKZT 0.11357 0.00039 -0.35% -1.66% -1.69% 10.95% 2024-04-23
COPLAK 5.44555 0.00874 -0.16% -0.48% 1.64% 41.25% 2024-04-23
COPLBP 22.87566 0.01669 -0.07% -0.79% -0.46% 580.40% 2024-04-23
COPLKR 0.0767495 0.0001249 -0.16% -0.24% -1.22% 8.70% 2024-04-23
COPLNK 0.0000 0.0000 0.61% -12.21% 24.89% -47.63% 2024-04-23
COPLRD 0.0494925 0.0002835 -0.57% -1.88% -1.29% 38.50% 2024-04-22
COPLSL 0.00490081 0.00000000 0.00% 2.32% 1.44% 23.16% 2024-04-23
COPLTC 0.00000301048 0.00000014744 -4.67% -8.47% 6.94% 18.38% 2024-04-22
COPLUN 2.1304 0.1937 -8.33% -17.21% 32.75% -0.78% 2024-04-23
COPLYD 0.00124554 0.00000075 -0.06% 0.21% 0.50% 16.93% 2024-04-23
COPMAD 0.00259047 0.00000501 -0.19% -0.16% -0.02% 14.25% 2024-04-23
COPMDL 0.00455978 0.00000740 -0.16% 0.56% 0.78% 13.56% 2024-04-23
COPMGA 1.13065 0.00387 0.34% 0.66% 0.67% 14.59% 2024-04-23
COPMKD 0.0147610 0.0000063 -0.04% -1.08% 1.49% 18.04% 2024-04-23
COPMMK 0.53645 0.00087 -0.16% -0.68% -0.22% 14.31% 2024-04-23
COPMNT 0.86819 0.00447 -0.51% -1.74% 0.43% 11.73% 2024-04-22
COPMOP 0.00206175 0.00000336 -0.16% -0.60% -0.33% 13.77% 2024-04-23
COPMTC 0.0004 0.0000 1.83% -3.61% 42.56% 54.56% 2024-04-23
COPMUR 0.0118990 0.0000026 0.02% -3.16% 0.30% 17.97% 2024-04-23
COPMVR 0.00395235 0.00000000 0.00% -0.13% -0.83% 16.12% 2024-04-23
COPMWK 0.44281 0.00228 -0.51% -1.16% 0.45% 94.33% 2024-04-23
COPTZS 0.66085 0.00230 -0.35% -0.65% 0.93% 25.68% 2024-04-23
COPUAH 0.01015697 0.00001652 -0.16% -0.22% 0.73% 22.71% 2024-04-23
COPUGX 0.97450 0.00159 -0.16% -0.40% -2.36% 16.41% 2024-04-23
COPUNI 0.0000 0.0000 2.48% -9.98% 53.96% -23.87% 2024-04-23
COPURY 0.0098409 0.0000161 -0.16% -1.41% 1.15% 12.69% 2024-04-23
COPUSC 0.0003 0.0000 -0.01% -0.66% -0.44% 14.03% 2024-04-23
COPUSD 0.000255650 0.000000000 0.00% -0.65% -0.44% 14.06% 2024-04-23
COPUST 0.0003 0.0000 0.00% -0.68% -0.46% 14.01% 2024-04-23
COPUZS 3.24181 0.01261 -0.39% -0.69% 0.26% 26.65% 2024-04-23
COPVND 6.50501 0.00383 -0.06% 0.33% 2.40% 23.53% 2024-04-23
COPXAF 0.15733 0.00026 -0.16% -0.61% 1.24% 18.22% 2024-04-23
COPXLM 0.0022 0.0000 1.18% -8.45% 16.32% -8.63% 2024-04-23
COPXMR 0.0000 0.0000 -0.08% 0.62% 16.17% 48.27% 2024-04-23
COPXOF 0.15733 0.00011 0.07% -0.34% 1.69% 18.22% 2024-04-23
COPXPF 0.0287606 0.0000000 0.00% -1.07% 2.15% 20.16% 2024-04-23
COPXRP 0.000477975 0.000029809 -5.87% -7.45% 21.46% -1.46% 2024-04-22
COPYER 0.0640083 0.0000000 0.00% -1.19% -0.93% 16.02% 2024-04-23
COPZAR 0.00491965 0.00001396 0.28% 0.71% 1.47% 21.06% 2024-04-23
COPZMW 0.0066 0.0000 -0.16% 2.29% -3.70% 67.23% 2024-04-23
COPADA 0.0005 0.0000 -0.40% -11.64% 25.90% -15.63% 2024-04-23
COPNPR 0.0340716 0.0000559 -0.16% -0.77% -0.59% 15.99% 2024-04-23
COPNZD 0.000432681 0.000000913 0.21% -0.76% 1.12% 19.03% 2024-04-23
COPOMR 0.0000984175 0.0000000077 -0.01% -0.66% -0.42% 14.05% 2024-04-23
COPPAB 0.000255461 0.000000422 -0.16% -0.68% -0.51% 13.97% 2024-04-23
COPPEN 0.000941316 0.000003566 -0.38% -1.29% -0.71% 12.40% 2024-04-23
COPPGK 0.000970843 0.000000856 -0.09% -1.62% 0.44% 23.21% 2024-04-23
COPPHP 0.0147190 0.0000121 -0.08% 0.36% 1.89% 18.00% 2024-04-23
COPPKR 0.0710931 0.0001181 -0.17% -0.61% -0.36% 12.03% 2024-04-23
COPPYG 1.89289 0.00308 -0.16% -0.65% 0.39% 17.35% 2024-04-23
COPQAR 0.000930719 0.000001381 -0.15% -0.66% -0.56% 14.08% 2024-04-23
COPRON 0.00119330 0.00000066 -0.06% -0.97% 1.36% 19.28% 2024-04-23
COPRSD 0.0280980 0.0000166 -0.06% -0.94% 1.28% 18.14% 2024-04-23
COPMYR 0.00122201 0.00000051 0.04% -0.63% 0.76% 22.93% 2024-04-23
COPMZN 0.0162338 0.0000460 -0.28% -1.24% -0.06% 14.53% 2024-04-23
COPNAD 0.00490081 0.00000000 0.00% 0.04% 1.41% 23.21% 2024-04-23
COPNIO 0.00940202 0.00003274 -0.35% -0.58% 0.01% 16.04% 2024-04-23
COPRWF 0.32946 0.00161 -0.49% -1.10% 0.49% 33.32% 2024-04-23
COPSCR 0.00347712 0.00006618 -1.87% -0.74% -0.26% 14.57% 2024-04-23
COPSDG 0.14981 0.00329 -2.15% -2.78% -2.56% 18.28% 2024-04-23
COPTTD 0.00173169 0.00000284 -0.16% -0.90% -0.47% 14.31% 2024-04-23
COPSGD 0.000348392 0.000000207 0.06% -0.68% 0.83% 16.57% 2024-04-23
COPSLL 5.75615 0.00000 0.00% -1.73% -1.82% 19.43% 2024-04-23
COPSOL 0.0000 0.0000 1.98% -10.71% 22.05% -84.15% 2024-04-23
COPSOS 0.14610 0.00089 0.62% -0.04% 0.17% 15.37% 2024-04-23
COPSRD 0.00872060 0.00005419 -0.62% -3.09% -3.32% 7.59% 2024-04-22
COPSSP 0.40317 0.00042 -0.10% -1.39% -1.42% 117.83% 2024-04-22
COPSTD 0.00587591 0.00008074 -1.36% -2.63% 1.23% 18.23% 2024-04-23
COPSVC 0.00223516 0.00000364 -0.16% -0.69% -0.51% 13.97% 2024-04-23
COPSYP 3.32383 0.00349 -0.10% -1.42% -1.09% 499.71% 2024-04-22
COPSZL 0.00487566 0.00002514 -0.51% 0.25% 0.67% 19.97% 2024-04-23
COPTHB 0.00947285 0.00000639 -0.07% 0.09% 1.52% 23.07% 2024-04-23
COPTJS 0.00279722 0.00000455 -0.16% -0.36% -0.42% 14.92% 2024-04-23
COPTMT 0.000894775 0.000000000 0.00% 2.69% -0.80% 16.15% 2024-04-23
COPTND 0.000806575 0.000000000 0.00% 0.14% 1.07% 17.12% 2024-04-23

Exchange Rates