十字架 価格 % 毎週 毎月 YTD YoY 日付
COPJPY 0.0332531 0.0002925 0.89% 1.03% -8.53% -6.90% -16.09% 2025-04-23
COPCNY 0.00169315 0.00000938 -0.55% 0.53% -3.37% 1.66% -8.92% 2025-04-23
COPCHF 0.000193206 0.000002514 1.32% 2.04% -9.32% -6.20% -17.25% 2025-04-23
COPCAD 0.000322654 0.000001043 0.32% 0.60% -6.58% -1.13% -7.78% 2025-04-23
COPMXN 0.00456378 0.00000263 -0.06% -1.21% -5.56% -3.57% 5.05% 2025-04-23
COPINR 0.0198889 0.0000042 -0.02% -0.38% -3.59% 2.39% -6.70% 2025-04-22
COPBRL 0.00135727 0.00000088 0.07% -0.10% -2.40% -3.31% 2.76% 2025-04-22
COPRUB 0.0190013 0.0000782 0.41% -0.44% -6.08% -26.24% -20.48% 2025-04-22
COPKRW 0.33278 0.00047 0.14% 0.97% -5.99% -0.82% -5.49% 2025-04-22
COPIDR 3.93838 0.00846 0.22% 1.11% -1.50% 6.66% -5.23% 2025-04-22
COPTRY 0.00894104 0.00002487 0.28% 1.33% -2.32% 11.48% 7.40% 2025-04-22
COPSAR 0.000876548 0.000000153 0.02% 0.65% -3.13% 2.80% -8.59% 2025-04-22
COPSEK 0.00221831 0.00000669 -0.30% -2.21% -8.96% -11.67% -20.26% 2025-04-22
COPNGN 0.37485 0.00002 0.00% 0.63% 2.10% 6.95% 18.87% 2025-04-22
COPPLN 0.00087076 0.00000479 0.55% -0.54% -6.65% -7.13% -15.91% 2025-04-22
COPARS 0.2553088 0.0073115 -2.78% -8.02% -0.94% 9.10% 14.49% 2025-04-22
COPNOK 0.00244617 0.00002590 1.07% 0.09% -3.61% -5.34% -12.41% 2025-04-23
COPTWD 0.00759446 0.00001343 0.18% 1.11% -4.69% 1.99% -8.85% 2025-04-22
COPIRR 9.8108 0.0649 0.67% 0.02% -3.01% 2.91% -8.86% 2025-04-21
COPAED 0.000858344 0.000000367 0.04% 0.71% -3.12% 2.95% -8.58% 2025-04-22
COPAFN 0.0168257 0.0000072 0.04% 0.10% -1.00% 5.37% -8.83% 2025-04-22
COPALG 0.001 0.000 -4.65% -12.86% -10.49% 58.96% -18.95% 2025-04-23
COPALL 0.0202493 0.0000834 0.41% -0.30% -7.56% -5.90% -16.45% 2025-04-22
COPAMD 0.09114 0.00008 -0.09% 0.73% -3.33% 1.51% -9.20% 2025-04-22
COPAOA 0.21453 0.00064 -0.30% 1.37% -2.48% 2.43% -0.62% 2025-04-22
COPBSD 0.000233590 0.000001545 0.67% 0.02% -3.01% 2.91% -8.73% 2025-04-21
COPBWP 0.00321925 0.00002375 0.74% 0.58% -1.51% 1.55% -8.90% 2025-04-22
COPBYR 0.000764354 0.000001425 0.19% 0.85% -2.98% 3.10% -8.71% 2025-04-22
COPATM 0.000 0.000 -0.94% -7.33% 9.80% 45.43% 81.85% 2025-04-23
COPAUD 0.000365524 0.000000291 -0.08% 0.91% -4.75% -0.33% -7.39% 2025-04-23
COPAVX 0.000 0.000 -1.08% -13.59% -7.21% 63.26% 55.95% 2025-04-23
COPAZN 0.000397273 0.000000170 0.04% 1.01% -2.83% 3.26% -8.59% 2025-04-22
COPBCH 0.000 0.000 1.86% -9.21% -10.00% 24.93% 29.16% 2025-04-23
COPBDT 0.0283765 0.0000121 0.04% 1.07% -2.78% 5.05% 1.05% 2025-04-22
COPBGN 0.000397460 0.000004572 -1.14% -0.57% -9.01% -7.32% -15.31% 2025-04-22
COPBHD 0.0000880778 0.0000000283 0.03% 0.71% -3.13% 2.90% -8.60% 2025-04-22
COPBIF 0.68471 0.00029 0.04% 0.67% -3.05% 2.00% -6.84% 2025-04-22
COPBNB 0.000 0.000 1.05% -4.10% 0.19% 16.87% -10.12% 2025-04-23
COPBND 0.000305503 0.000000621 0.20% 0.10% -5.37% -1.41% -12.38% 2025-04-22
COPBOB 0.00161400 0.00000069 0.04% 1.54% -2.32% 2.53% -9.04% 2025-04-22
COPCRC 0.11738 0.00089 0.76% 0.16% -2.21% 2.06% -8.35% 2025-04-22
COPCUC 0.00560617 0.00003708 0.67% 0.02% -3.01% 2.91% -8.72% 2025-04-21
COPCVE 0.0225357 0.0000394 0.18% -0.55% -8.80% -6.93% -15.13% 2025-04-22
COPCZK 0.00509452 0.00001751 0.34% -0.69% -8.50% -7.74% -15.97% 2025-04-22
COPDAI 0.000 0.000 -0.17% 1.11% -3.67% 2.40% -9.25% 2025-04-23
COPDJF 0.0415314 0.0000178 0.04% 0.78% -3.05% 3.02% -8.59% 2025-04-22
COPDKK 0.00151746 0.00000288 0.19% -0.60% -8.92% -7.14% -15.24% 2025-04-22
COPDOP 0.0141383 0.0000060 0.04% 0.03% -6.83% 2.29% -6.90% 2025-04-22
COPDOT 0.000 0.000 -1.67% -12.58% 9.12% 66.11% 61.39% 2025-04-23
COPDZD 0.0308317 0.0001344 -0.43% 0.74% -4.31% 0.37% -10.39% 2025-04-22
COPEGP 0.01192755 0.00012895 1.09% 0.89% -2.18% 3.46% -3.09% 2025-04-22
COPERN 0.00350535 0.00000150 0.04% 0.71% -3.12% 2.95% -8.59% 2025-04-22
COPETB 0.0306017 0.0000188 0.06% 1.51% -1.35% 5.66% 109.53% 2025-04-22
COPETH 0.000000129417 0.000000003016 -2.28% -10.61% 11.38% 89.90% 62.75% 2025-04-23
COPEUR 0.000205400 0.000001555 0.76% 0.83% -8.03% -6.27% -14.16% 2025-04-23
COPFJD 0.000525873 0.000008400 1.62% 0.08% -3.69% -0.57% -10.50% 2025-04-22
COPGBP 0.000175381 0.000000712 0.41% 0.96% -6.04% -3.27% -14.71% 2025-04-23
COPGEL 0.000641947 0.000000555 0.09% 1.63% -3.23% 0.47% -6.20% 2025-04-22
COPGHS 0.00363622 0.00002491 0.69% 0.94% -2.78% 8.97% 5.44% 2025-04-22
COPGMD 0.0169893 0.0000073 0.04% 1.20% -2.45% 3.74% -2.16% 2025-04-22
COPGNF 2.02271 0.00086 0.04% 1.21% -2.61% 3.59% -7.62% 2025-04-22
COPGTQ 0.00179897 0.00000196 0.11% 0.71% -3.12% 2.86% -9.63% 2025-04-22
COPGYD 0.0490048 0.0000024 0.00% 0.16% -2.92% 3.20% -8.34% 2025-04-22
COPHKD 0.00180372 0.00000246 -0.14% 1.16% -3.81% 2.31% -10.09% 2025-04-23
COPHNL 0.00604089 0.00000258 0.04% 1.50% -2.03% 5.13% -4.41% 2025-04-22
COPHTG 0.0304776 0.0000130 0.04% 0.65% -3.33% 3.13% -10.17% 2025-04-22
COPHUF 0.0831748 0.0005182 0.63% -0.81% -6.71% -7.74% -12.03% 2025-04-22
COPISK 0.0294660 0.0000360 0.12% -0.60% -8.42% -6.60% -18.30% 2025-04-22
COPJMD 0.0369151 0.0001924 0.52% 1.13% -1.84% 5.12% -7.34% 2025-04-22
COPJOD 0.000165616 0.000001327 0.81% -0.06% -4.92% 2.85% -9.02% 2025-04-21
COPKES 0.0302629 0.0000246 0.08% 0.79% -2.90% 3.47% -11.66% 2025-04-22
COPKGS 0.0203856 0.0000087 0.04% 0.46% -2.51% 3.23% -10.31% 2025-04-22
COPKHR 0.93827 0.00531 0.57% 1.21% -2.68% 2.90% -9.87% 2025-04-22
COPKMF 0.09990 0.00005 -0.05% -0.89% -8.90% -7.14% -15.44% 2025-04-22
COPILS 0.000869440 0.000000504 -0.06% 1.74% -2.00% 5.30% -9.59% 2025-04-22
COPIQD 0.30613 0.00036 0.12% 0.79% -3.05% 3.03% -8.59% 2025-04-22
COPCDF 0.67788 0.00367 0.54% -0.09% -1.68% 4.55% -4.80% 2025-04-21
COPCLP 0.22465 0.00003 -0.01% 0.18% 0.33% -0.47% -7.75% 2025-04-22
COPKYD 0.000194172 0.000001284 0.67% 0.02% -3.01% 2.91% -8.59% 2025-04-21
COPKZT 0.12226 0.00005 0.04% 1.78% 0.80% 2.67% 7.28% 2025-04-22
COPLAK 5.06816 0.04269 0.85% 1.39% -2.39% 2.88% -7.08% 2025-04-22
COPLBP 20.93864 0.03231 0.15% 0.82% -3.01% 3.07% -8.53% 2025-04-22
COPLKR 0.0698535 0.0000437 -0.06% 0.98% -2.48% 4.97% -9.13% 2025-04-22
COPLNK 0.000 0.000 -5.08% -16.79% -2.17% 37.15% -7.19% 2025-04-23
COPLRD 0.0467181 0.0003090 0.67% 0.02% -3.01% 11.55% -6.14% 2025-04-21
COPLSL 0.00440667 0.00003489 0.80% 0.60% 0.08% 3.09% -10.08% 2025-04-22
COPLTC 0.00000277012 0.00000001642 -0.59% -9.03% 7.62% 25.35% -7.79% 2025-04-23
COPLUN 3.87 0.65 -14.37% 2.06% -2.79% 87.72% 76.83% 2025-04-09
COPLYD 0.00127829 0.00000270 0.21% -0.56% 10.24% 14.84% 2.57% 2025-04-22
COPMAD 0.00216748 0.00001578 0.73% 0.51% -6.31% -5.62% -16.49% 2025-04-22
COPMDL 0.00404041 0.00005302 1.33% 1.83% -6.49% -2.63% -11.53% 2025-04-22
COPMGA 1.06446 0.00552 0.52% 2.09% -5.15% -0.06% -5.53% 2025-04-22
COPMKD 0.0125083 0.0000776 -0.62% -0.34% -8.56% -6.49% -15.30% 2025-04-22
COPMMK 0.48583 0.00006 0.01% -0.64% -3.65% 2.23% -9.61% 2025-04-18
COPMNT 0.82668 0.00747 -0.90% 0.81% -1.38% 6.49% -4.78% 2025-04-22
COPMOP 0.00186728 0.00000121 -0.06% 0.66% -3.39% 2.78% -9.58% 2025-04-22
COPMTC 0.001 0.000 -1.99% -18.94% -6.06% 105.59% 194.61% 2025-04-23
COPMUR 0.0104015 0.0001310 -1.24% -0.05% -5.12% -2.08% -12.57% 2025-04-22
COPMVR 0.00361285 0.00000154 0.04% 0.97% -2.87% 3.22% -8.59% 2025-04-22
COPMWK 0.40569 0.00017 0.04% 1.82% -2.05% 3.09% -8.85% 2025-04-22
COPTZS 0.62746 0.00377 0.60% 2.43% -0.72% 13.99% -5.38% 2025-04-22
COPUAH 0.00967891 0.00000341 -0.04% 0.87% -3.89% 1.41% -4.86% 2025-04-22
COPUGX 0.85011 0.00010 0.01% -0.97% -3.68% 1.98% -12.83% 2025-04-18
COPUNI 0.000 0.000 -3.27% -12.76% 13.56% 125.28% 20.46% 2025-04-23
COPURY 0.0097947 0.0000652 -0.66% -1.03% -3.69% -1.17% -0.63% 2025-04-22
COPUSC 0.000 0.000 -0.15% 1.13% -3.64% 2.41% -9.23% 2025-04-23
COPUSD 0.000232437 0.000000379 -0.16% 1.13% -3.64% 2.40% -9.23% 2025-04-23
COPUST 0.000 0.000 -0.12% 1.11% -3.63% 2.19% -9.23% 2025-04-23
COPUZS 3.01811 0.00371 0.12% 0.44% -3.17% 3.07% -7.26% 2025-04-22
COPVND 6.07244 0.02923 0.48% 1.34% -1.74% 4.99% -6.69% 2025-04-22
COPXAF 0.13487 0.00023 0.17% 0.56% -7.93% -7.20% -14.42% 2025-04-22
COPXLM 0.001 0.000 -0.47% -10.45% 5.14% 27.52% -59.93% 2025-04-23
COPXMR 0.000 0.000 -0.58% -4.26% -7.33% -13.49% -51.73% 2025-04-23
COPXOF 0.13247 0.00000 0.00% -0.37% -9.08% -6.88% -15.74% 2025-04-23
COPXPF 0.0243641 0.0000000 0.00% 0.17% -8.30% -6.59% -15.29% 2025-04-23
COPXRP 0.000104937 0.000000214 -0.20% -4.64% 6.53% -4.11% -77.64% 2025-04-23
COPYER 0.0572891 0.0000245 0.04% 0.75% -3.30% 1.33% -10.35% 2025-04-22
COPZAR 0.00435697 0.00001801 -0.41% -0.17% -0.96% 1.83% -10.97% 2025-04-22
COPZIG 0.006 0.000 0.76% 2.15% -3.28% 6.99% 100.47% 2025-04-22
COPZMW 0.007 0.000 -0.93% 1.24% -5.08% 4.63% 0.65% 2025-04-22
COPADA 0.000 0.000 -1.93% -10.92% 1.90% 24.67% -34.31% 2025-04-23
COPNPR 0.0318994 0.0000844 0.27% -0.14% -3.49% 2.59% -6.53% 2025-04-22
COPNZD 0.000390302 0.000000901 0.23% 0.16% -7.55% -3.83% -9.54% 2025-04-23
COPOMR 0.0000899707 0.0000000361 0.04% 0.71% -3.10% 2.95% -8.59% 2025-04-22
COPPAB 0.000233924 0.000000100 0.04% 0.81% -3.02% 3.06% -8.58% 2025-04-22
COPPEN 0.000879376 0.000015256 1.77% 1.68% 0.03% 3.20% -6.93% 2025-04-22
COPPGK 0.000949834 0.000030539 3.32% 4.09% 0.49% 3.01% -2.25% 2025-04-22
COPPHP 0.0132294 0.0000108 0.08% -0.07% -4.37% 0.34% -10.19% 2025-04-22
COPPKR 0.0655735 0.0000070 0.01% 0.74% -3.00% 3.78% -7.92% 2025-04-22
COPPYG 1.86950 0.00080 0.04% 0.88% -3.02% 5.43% -1.40% 2025-04-22
COPQAR 0.000850772 0.000000364 0.04% 0.95% -3.22% 2.84% -8.73% 2025-04-22
COPRON 0.00101190 0.00000204 0.20% -0.56% -8.94% -7.22% -15.25% 2025-04-22
COPRSD 0.0241021 0.0000645 0.27% 0.60% -7.91% -6.04% -14.27% 2025-04-22
COPMYR 0.00102639 0.00000572 0.56% 0.19% -4.00% 1.13% -15.97% 2025-04-22
COPMZN 0.0149538 0.0000251 0.17% 1.85% -2.02% 3.09% -8.14% 2025-04-22
COPNAD 0.00440667 0.00001620 0.37% 0.60% 0.08% 3.09% -10.08% 2025-04-22
COPNIO 0.00859398 0.00004458 0.52% 1.19% -2.66% 3.45% -8.91% 2025-04-22
COPRWF 0.33067 0.00331 1.01% 1.65% -1.97% 6.39% -0.12% 2025-04-22
COPSCR 0.00332550 0.00000122 -0.04% 0.43% -3.82% 2.80% -6.15% 2025-04-22
COPSDG 0.14032 0.00006 0.04% 0.98% -2.86% 3.24% -8.34% 2025-04-22
COPTTD 0.00158475 0.00000607 0.38% 1.08% -3.06% 3.19% -8.64% 2025-04-22
COPSGD 0.000306058 0.000000614 0.20% 0.90% -5.21% -1.27% -12.18% 2025-04-23
COPSLL 5.28268 0.03165 0.60% 0.04% -4.50% 1.73% -7.90% 2025-04-21
COPSOL 0.000 0.000 -1.05% -15.07% -9.61% 28.81% -6.28% 2025-04-23
COPSOS 0.13355 0.00087 0.66% 1.33% -2.52% 3.59% -8.03% 2025-04-22
COPSRD 0.00862784 0.00011110 1.30% 0.98% -1.26% 7.24% -1.67% 2025-04-21
COPSSP 1.04929 0.00694 0.67% 0.97% -2.31% 19.05% 159.99% 2025-04-21
COPSTD 0.00503205 0.00001002 0.20% 0.47% -8.02% -7.26% -15.52% 2025-04-22
COPSVC 0.00204364 0.00000087 0.04% 0.65% -3.07% 2.90% -8.72% 2025-04-22
COPSYP 3.03784 0.02009 0.67% 0.02% -3.01% 2.91% -8.70% 2025-04-21
COPSZL 0.00439805 0.00000188 0.04% 0.40% 0.06% 2.96% -10.26% 2025-04-22
COPTHB 0.00776155 0.00004606 0.60% -0.45% -5.22% -0.40% -18.12% 2025-04-22
COPTJS 0.00250838 0.00000107 0.04% -0.09% -4.16% 1.85% -10.47% 2025-04-22
COPTMT 0.000817449 0.000006566 0.81% 0.80% -3.03% 3.05% -8.64% 2025-04-21
COPTND 0.000698266 0.000009058 1.31% 0.98% -6.79% -3.52% -13.43% 2025-04-22