十字架 価格 % 毎週 毎月 YTD YoY 日付
COPJPY 0.0351036 0.0000294 -0.08% 1.24% 4.90% -1.72% -11.80% 2025-06-09
COPCNY 0.00174451 0.00000088 0.05% 0.60% 3.72% 4.74% -5.39% 2025-06-09
COPCHF 0.000199361 0.000000095 -0.05% 0.69% 3.95% -3.21% -12.41% 2025-06-09
COPCAD 0.000332347 0.000000221 0.07% 0.51% 3.21% 1.84% -4.91% 2025-06-09
COPMXN 0.00463580 0.00000052 0.01% -0.88% 1.65% -2.05% -0.74% 2025-06-09
COPINR 0.0208511 0.0000586 -0.28% 0.85% 5.80% 7.34% -1.53% 2025-06-06
COPBRL 0.00136015 0.00000078 -0.06% -0.92% 2.39% -3.11% 1.94% 2025-06-06
COPRUB 0.0193282 0.0005154 2.74% 3.77% 1.99% -24.97% -14.25% 2025-06-06
COPKRW 0.33070 0.00059 0.18% -0.44% 3.37% -1.44% -4.48% 2025-06-06
COPIDR 3.96028 0.00144 0.04% 0.31% 3.60% 7.26% -3.81% 2025-06-06
COPTRY 0.00955482 0.00000740 -0.08% 0.92% 6.41% 19.13% 16.63% 2025-06-06
COPSAR 0.000913339 0.000000037 0.00% 0.51% 4.72% 7.12% -4.02% 2025-06-06
COPSEK 0.00233699 0.00000708 0.30% 0.90% 5.21% -6.94% -11.33% 2025-06-06
COPNGN 0.37998 0.00009 -0.02% -1.35% 1.71% 8.42% 0.10% 2025-06-06
COPPLN 0.00091351 0.00000234 0.26% 1.07% 4.48% -2.57% -8.42% 2025-06-06
COPARS 0.2891908 0.0000518 -0.02% 0.81% 4.07% 23.58% 26.86% 2025-06-06
COPNOK 0.00245120 0.00000190 -0.08% -0.23% 1.77% -5.14% -9.86% 2025-06-09
COPTWD 0.00728938 0.00000604 -0.08% 0.87% 4.54% -2.10% -11.00% 2025-06-06
COPIRR 10.2289 0.0118 0.12% 0.46% 4.67% 7.30% -4.44% 2025-06-05
COPAED 0.000894466 0.000000024 0.00% 0.54% 4.73% 7.28% -4.01% 2025-06-06
COPAFN 0.0170472 0.0000463 0.27% 0.96% 3.49% 6.75% -4.45% 2025-06-06
COPALG 0.001 0.000 -3.34% 12.17% 11.19% 93.89% -4.51% 2025-06-06
COPALL 0.0208743 0.0000549 -0.26% -0.54% 4.25% -3.00% -10.76% 2025-06-05
COPAMD 0.09337 0.00002 -0.03% 0.27% 3.10% 3.99% -5.06% 2025-06-06
COPAOA 0.22432 0.00000 0.00% 0.53% 4.73% 7.11% 2.53% 2025-06-06
COPBSD 0.000243580 0.000000049 0.02% 0.56% 4.75% 7.31% -3.86% 2025-06-06
COPBWP 0.00325367 0.00000872 -0.27% -0.40% 3.19% 2.63% -6.77% 2025-06-06
COPBYR 0.000797053 0.000000073 0.01% 0.55% 4.74% 7.51% -3.86% 2025-06-06
COPATM 0.000 0.000 -1.92% 1.67% 1.84% 54.58% 81.38% 2025-06-09
COPAUD 0.000373477 0.000000137 -0.04% -0.20% 3.12% 1.84% -3.23% 2025-06-09
COPAVX 0.000 0.000 -6.73% -1.89% -3.53% 79.99% 51.83% 2025-06-09
COPAZN 0.000414003 0.000000000 0.00% 0.54% 4.73% 7.61% -4.01% 2025-06-06
COPBCH 0.000 0.000 -3.75% -2.42% -2.93% 12.65% 10.97% 2025-06-09
COPBDT 0.0297595 0.0000344 0.12% 0.46% 5.27% 10.17% -0.42% 2025-06-05
COPBGN 0.000416998 0.000000609 0.15% 0.09% 4.27% -2.77% -8.40% 2025-06-06
COPBHD 0.0000918113 0.0000000024 0.00% 0.53% 4.73% 7.26% -3.99% 2025-06-06
COPBIF 0.72499 0.00000 0.00% 0.56% 4.81% 8.00% -0.39% 2025-06-06
COPBNB 0.000 0.000 -1.67% 2.72% -2.46% 15.88% 1.40% 2025-06-06
COPBND 0.000313157 0.000000073 -0.02% 0.43% 4.58% 1.06% -8.24% 2025-06-06
COPBOB 0.00168280 0.00000487 -0.29% 0.32% 4.50% 6.90% -3.88% 2025-06-06
COPCRC 0.12415 0.00000 0.00% 0.88% 5.50% 7.95% -7.29% 2025-06-06
COPCUC 0.00584475 0.00000675 0.12% 0.46% 4.67% 7.29% -4.25% 2025-06-05
COPCVE 0.0235919 0.0000274 0.12% -0.19% 3.97% -2.57% -8.46% 2025-06-06
COPCZK 0.00528000 0.00000189 0.04% -0.55% 3.44% -4.38% -7.65% 2025-06-06
COPDAI 0.000 0.000 -0.36% 0.80% 4.27% 6.90% -4.57% 2025-06-06
COPDJF 0.0433680 0.0000000 0.00% 0.54% 4.73% 7.58% -3.85% 2025-06-06
COPDKK 0.00159035 0.00000309 0.19% 0.08% 4.23% -2.68% -8.48% 2025-06-06
COPDOP 0.0143756 0.0000061 0.04% 0.54% 5.03% 4.01% -4.77% 2025-06-06
COPDOT 0.000 0.000 -3.13% 1.39% 2.80% 75.68% 58.10% 2025-06-09
COPDZD 0.0320343 0.0000185 0.06% -0.08% 4.06% 4.28% -6.10% 2025-06-06
COPEGP 0.01208402 0.00000731 -0.06% 0.12% 2.50% 4.82% -0.08% 2025-06-06
COPERN 0.00365297 0.00000000 0.00% 0.54% 4.73% 7.29% -4.01% 2025-06-06
COPETB 0.0326575 0.0005816 -1.75% 0.76% 4.52% 12.76% 124.20% 2025-06-06
COPETH 0.000000096683 0.000000001213 -1.24% 1.67% -24.74% 41.87% 40.09% 2025-06-09
COPEUR 0.000212782 0.000000026 -0.01% 0.33% 3.33% -2.90% -9.49% 2025-06-09
COPFJD 0.000547653 0.000000609 0.11% 0.04% 4.64% 3.55% -4.12% 2025-06-06
COPGBP 0.000179300 0.000000000 0.00% 0.27% 2.43% -1.11% -10.21% 2025-06-09
COPGEL 0.000665084 0.000000000 0.00% 0.51% 4.27% 4.09% -7.21% 2025-06-06
COPGHS 0.00249619 0.00000000 0.00% 0.15% -20.33% -25.19% -33.97% 2025-06-06
COPGMD 0.0177169 0.0000000 0.00% 0.54% 4.80% 8.18% 3.03% 2025-06-06
COPGNF 2.11081 0.00000 0.00% 0.58% 4.80% 8.11% -3.24% 2025-06-06
COPGTQ 0.00187154 0.00000000 0.00% 0.61% 4.61% 7.01% -4.92% 2025-06-06
COPGYD 0.0509954 0.0000589 0.12% 0.46% 4.58% 7.39% -4.02% 2025-06-05
COPHKD 0.00190470 0.00000176 0.09% 0.93% 5.47% 8.04% -3.99% 2025-06-09
COPHNL 0.00635071 0.00000000 0.00% 0.63% 5.13% 10.52% 0.87% 2025-06-06
COPHTG 0.0318665 0.0000689 -0.22% 0.60% 4.85% 7.83% -5.23% 2025-06-06
COPHUF 0.0859319 0.0001660 0.19% -0.08% 3.87% -4.68% -5.32% 2025-06-06
COPISK 0.0307458 0.0000097 0.03% 0.06% 2.39% -2.55% -11.85% 2025-06-06
COPJMD 0.0388386 0.0000387 -0.10% 0.59% 5.19% 10.60% -1.41% 2025-06-06
COPJOD 0.000172664 0.000000244 0.14% 0.38% 4.73% 7.23% -4.36% 2025-06-06
COPKES 0.0314764 0.0000364 0.12% 0.54% 4.81% 7.62% -4.79% 2025-06-05
COPKGS 0.0212968 0.0000000 0.00% 0.54% 4.73% 7.85% -3.85% 2025-06-06
COPKHR 0.97705 0.00044 0.04% 0.72% 4.84% 7.16% -6.10% 2025-06-06
COPKMF 0.10484 0.00028 -0.27% -0.90% 4.01% -2.55% -8.67% 2025-06-06
COPILS 0.000850983 0.000000153 -0.02% 0.58% 1.53% 3.07% -10.13% 2025-06-06
COPIQD 0.31903 0.00000 0.00% 0.46% 4.67% 7.37% -4.22% 2025-06-06
COPCDF 0.70734 0.00082 0.12% 0.46% 4.83% 9.09% -0.59% 2025-06-05
COPCLP 0.22649 0.00018 -0.08% -0.39% 3.73% 0.34% -1.72% 2025-06-06
COPKYD 0.000202435 0.000000234 0.12% 0.46% 4.67% 7.29% -4.11% 2025-06-05
COPKZT 0.12421 0.00014 0.12% 0.85% 3.81% 4.31% 9.42% 2025-06-05
COPLAK 5.25540 0.00129 -0.02% 0.42% 4.54% 6.68% -3.97% 2025-06-06
COPLBP 21.82040 0.00000 0.00% 0.54% 4.73% 7.41% -3.82% 2025-06-06
COPLKR 0.0728499 0.0000097 -0.01% 0.44% 4.62% 9.47% -5.00% 2025-06-06
COPLNK 0.000 0.000 -1.37% 1.72% 4.65% 54.66% 13.31% 2025-06-09
COPLRD 0.0485845 0.0000561 0.12% 0.21% 4.41% 16.01% -1.51% 2025-06-05
COPLSL 0.00432270 0.00001140 0.26% 0.17% 2.12% 1.13% -10.27% 2025-06-06
COPLTC 0.00000277991 0.00000000203 0.07% -1.07% 6.89% 25.79% -12.28% 2025-06-09
COPLUN 3.44 0.54 -13.62% 0.94% 1.83% 66.94% 60.27% 2025-05-23
COPLYD 0.00132610 0.00000056 0.04% -0.06% 4.45% 19.14% 8.22% 2025-06-06
COPMAD 0.00222870 0.00000085 0.04% -0.24% 4.22% -2.95% -11.04% 2025-06-06
COPMDL 0.00419726 0.00000112 0.03% 0.34% 5.32% 1.15% -5.97% 2025-06-06
COPMGA 1.09854 0.01945 1.80% -0.23% 6.16% 3.14% -3.22% 2025-06-06
COPMKD 0.0131142 0.0000188 0.14% -0.65% 3.79% -1.96% -8.92% 2025-06-05
COPMMK 0.50988 0.00059 0.12% 0.46% 4.67% 7.29% -4.25% 2025-06-05
COPMNT 0.87135 0.00049 0.06% 0.57% 4.82% 12.25% 1.13% 2025-06-06
COPMOP 0.00196919 0.00000022 0.01% 0.58% 6.00% 8.39% -3.37% 2025-06-06
COPMTC 0.001 0.000 1.76% 7.84% 8.05% 128.45% 229.91% 2025-06-09
COPMUR 0.0111075 0.0000584 0.53% 0.04% 5.49% 4.56% -4.41% 2025-06-06
COPMVR 0.00376499 0.00000000 0.00% 0.54% 4.73% 7.57% -3.71% 2025-06-06
COPMWK 0.42229 0.00008 0.02% 0.56% 4.75% 7.31% -4.07% 2025-06-06
COPTZS 0.64779 0.00122 -0.19% -0.30% 3.27% 17.69% -2.40% 2025-06-06
COPUAH 0.01009210 0.00000226 -0.02% 0.28% 4.71% 5.73% -0.78% 2025-06-06
COPUGX 0.88391 0.00000 0.00% 0.34% 3.94% 6.03% -8.03% 2025-06-06
COPUNI 0.000 0.000 -5.12% -1.09% -19.63% 123.47% 48.28% 2025-06-09
COPURY 0.0101376 0.0000152 0.15% 0.50% 4.11% 2.29% 2.75% 2025-06-06
COPUSC 0.000 0.000 -0.39% 0.10% 4.30% 6.85% -4.41% 2025-06-06
COPUSD 0.000242741 0.000000233 0.10% 0.86% 4.32% 6.94% -4.40% 2025-06-09
COPUST 0.000 0.000 0.12% 0.84% 4.31% 6.69% -4.47% 2025-06-09
COPUZS 3.11720 0.00728 -0.23% 0.79% 3.72% 6.46% -3.07% 2025-06-06
COPVND 6.34496 0.00694 -0.11% 0.65% 5.10% 9.71% -1.62% 2025-06-06
COPXAF 0.13985 0.00251 -1.76% -1.53% 2.48% -3.77% -8.47% 2025-06-06
COPXLM 0.001 0.000 -1.89% -0.53% 1.11% 32.10% -64.22% 2025-06-09
COPXMR 0.000 0.000 -1.25% 0.38% -9.54% -36.96% -54.99% 2025-06-09
COPXOF 0.13954 0.00043 -0.31% -1.01% 4.19% -1.91% -8.71% 2025-06-06
COPXPF 0.0254855 0.0000560 0.22% 0.09% 4.28% -2.29% -8.64% 2025-06-06
COPXRP 0.000107195 0.000004963 -4.42% -4.77% -2.06% -2.05% -78.93% 2025-06-09
COPYER 0.0592511 0.0000085 0.01% 0.47% 4.36% 4.80% -6.57% 2025-06-06
COPZAR 0.00432106 0.00000161 -0.04% -0.21% 1.78% 0.99% -9.90% 2025-06-06
COPZIG 0.007 0.000 0.02% 0.68% 5.17% 12.04% 90.00% 2025-06-06
COPZMW 0.006 0.000 -0.87% -1.14% 1.16% -0.09% -4.60% 2025-06-06
COPADA 0.000 0.000 -2.25% 3.39% 4.25% 34.07% -35.86% 2025-06-09
COPNPR 0.0334110 0.0000185 -0.06% 0.82% 6.35% 7.46% -1.26% 2025-06-06
COPNZD 0.000402917 0.000000277 -0.07% -0.21% 3.24% -0.72% -3.16% 2025-06-09
COPOMR 0.0000937595 0.0000000609 0.07% 0.61% 4.73% 7.29% -4.01% 2025-06-06
COPPAB 0.000243629 0.000000097 0.04% 0.58% 4.77% 7.33% -3.83% 2025-06-06
COPPEN 0.000882922 0.000000097 -0.01% 0.63% 3.90% 3.62% -6.89% 2025-06-06
COPPGK 0.000999282 0.000001656 -0.17% -0.95% 5.13% 8.38% 1.21% 2025-06-06
COPPHP 0.0135847 0.0000321 0.24% 0.85% 5.41% 3.03% -8.78% 2025-06-06
COPPKR 0.0687123 0.0000122 0.02% 0.55% 5.09% 8.74% -2.74% 2025-06-06
COPPYG 1.94523 0.00100 0.05% 0.51% 4.67% 9.70% 2.04% 2025-06-06
COPQAR 0.000886697 0.000000706 -0.08% 0.45% 4.61% 7.19% -4.09% 2025-06-06
COPRON 0.00107495 0.00000044 0.04% -0.20% 3.19% -1.44% -7.27% 2025-06-06
COPRSD 0.0249802 0.0000472 0.19% -0.01% 4.19% -2.61% -8.41% 2025-06-06
COPMYR 0.00102975 0.00000039 -0.04% 0.17% 4.63% 1.46% -13.53% 2025-06-06
COPMZN 0.0155592 0.0000049 -0.03% 0.51% 4.70% 7.26% -3.04% 2025-06-06
COPNAD 0.00432270 0.00000896 0.21% 0.17% 2.16% 1.13% -9.90% 2025-06-06
COPNIO 0.00896438 0.00000244 0.03% 0.49% 4.70% 7.90% -4.30% 2025-06-06
COPRWF 0.34581 0.00038 0.11% -0.72% 5.33% 11.26% 4.99% 2025-06-06
COPSCR 0.00357338 0.00007381 2.11% 3.77% 8.05% 10.47% 3.85% 2025-06-06
COPSDG 0.14612 0.00010 -0.07% 0.47% 4.66% 7.50% -3.83% 2025-06-06
COPTTD 0.00164827 0.00000022 0.01% 0.21% 4.45% 7.32% -3.84% 2025-06-06
COPSGD 0.000312673 0.000000030 -0.01% 0.63% 3.79% 0.86% -8.93% 2025-06-09
COPSLL 5.49807 0.00609 -0.11% 0.83% 3.93% 5.88% -3.65% 2025-06-06
COPSOL 0.000 0.000 -2.99% 3.13% 0.59% 32.40% 1.77% 2025-06-09
COPSOS 0.13918 0.00000 0.00% 0.46% 4.67% 7.95% -3.66% 2025-06-06
COPSRD 0.00886454 0.00001024 0.12% -0.01% 4.73% 10.18% 9.85% 2025-06-05
COPSSP 1.09893 0.00164 0.15% 0.80% 5.38% 24.68% 178.88% 2025-06-05
COPSTD 0.00527700 0.00001473 0.28% 0.06% 4.25% -2.75% -7.53% 2025-06-06
COPSVC 0.00213114 0.00000010 0.00% 0.50% 4.69% 7.30% -3.86% 2025-06-06
COPSYP 3.16712 0.00366 0.12% 0.46% 4.67% 7.29% -4.22% 2025-06-05
COPSZL 0.00432511 0.00000244 0.06% 0.33% 2.14% 1.25% -9.85% 2025-06-06
COPTHB 0.00793546 0.00000365 -0.05% 0.53% 4.52% 1.84% -14.13% 2025-06-06
COPTJS 0.00240877 0.00000998 0.42% -0.30% 0.28% -2.19% -11.22% 2025-06-06
COPTMT 0.000854795 0.000002557 0.30% 0.84% 5.04% 7.76% -4.09% 2025-06-06
COPTND 0.000722070 0.000005674 0.79% -0.14% 4.03% -0.24% -8.40% 2025-06-06