COPERN - 為替レート

価格 日 %日 %年 日付
ERNJPY 10.21487 0.00527 0.05% 13.77% 2024-05-03
COPCNY 0.00183998 -0.00000769 -0.42% 23.25% 2024-05-03
ERNCNY 0.47963 -0.00080 -0.17% 3.95% 2024-05-03
COPCHF 0.000231515 -0.000001564 -0.67% 21.45% 2024-05-03
ERNCHF 0.0604647 -0.0002193 -0.36% 2.63% 2024-05-03
COPCAD 0.000350078 -0.000000606 -0.17% 19.20% 2024-05-03
ERNCAD 0.0910967 -0.0000127 -0.01% 0.36% 2024-05-03
ERNBRL 0.34073 -0.00553 -1.60% 1.43% 2024-05-03
COPAUD 0.000387062 -0.000004618 -1.18% 19.67% 2024-05-03
COPEUR 0.000237713 -0.000001135 -0.48% 21.87% 2024-05-03
COPGBP 0.000203910 -0.000000380 -0.19% 18.77% 2024-05-03
COPNZD 0.000425660 -0.000005756 -1.33% 22.86% 2024-05-03
COPUSD 0.000255817 0.000000324 0.13% 18.59% 2024-05-03
ERNAUD 0.1013110 -0.0001619 -0.16% 1.35% 2024-05-03
ERNEUR 0.0620328 -0.0001000 -0.16% 2.90% 2024-05-03
ERNGBP 0.0530997 -0.0000665 -0.13% 0.07% 2024-05-03
ERNNZD 0.11143 -0.00036 -0.32% 4.07% 2024-05-03
ERNUSD 0.0666667 0 0% 0% 2024-05-03
COPJPY 0.0392476 -0.0005391 -1.36% 35.10% 2024-05-02
COPERN 0.00384418 0.00001179 0.31% 18.81% 2024-05-02
COPBRL 0.00132703 -0.00000153 -0.12% 23.45% 2024-05-01