十字架 価格 % 毎週 毎月 YTD YoY 日付
ERNJPY 9.50427 0.06600 0.70% -0.39% -5.40% -9.40% -7.91% 2025-04-23
ERNCNY 0.48673 0.00079 -0.16% -0.37% 0.50% -0.50% 0.57% 2025-04-23
ERNCHF 0.0550213 0.0004167 0.76% 0.18% -6.57% -9.05% -9.48% 2025-04-23
ERNCAD 0.0922747 0.0001813 0.20% -0.81% -3.33% -3.73% 1.31% 2025-04-23
ERNMXN 1.30708 0.00051 -0.04% -2.46% -2.14% -5.96% 15.57% 2025-04-23
ERNINR 5.67973 0.00224 0.04% -0.98% -0.38% -0.45% 2.17% 2025-04-22
ERNBRL 0.38720 0.00009 0.02% -0.80% 0.75% -6.09% 12.42% 2025-04-22
ERNRUB 5.42067 0.02000 0.37% -1.14% -3.05% -28.36% -13.01% 2025-04-22
ERNKRW 94.9340 0.0920 0.10% 0.25% -2.96% -3.67% 3.38% 2025-04-22
ERNIDR 1122.940 1.340 0.12% 0.35% 1.62% 3.55% 3.62% 2025-04-22
ERNTRY 2.55067 0.00600 0.24% 0.62% 0.83% 8.28% 17.50% 2025-04-22
ERNSAR 0.25007 0.00005 -0.02% -0.05% -0.01% -0.14% 0.01% 2025-04-22
ERNSEK 0.63339 0.00163 -0.26% -2.82% -5.95% -14.13% -12.69% 2025-04-22
ERNNGN 106.9200 0.0567 -0.05% -0.09% 5.37% 3.87% 30.02% 2025-04-22
ERNPLN 0.24814 0.00099 0.40% -1.35% -3.74% -9.89% -8.10% 2025-04-22
ERNARS 72.83271 2.11913 -2.83% -8.67% 2.25% 5.97% 25.25% 2025-04-22
ERNNOK 0.69418 0.00113 0.16% -2.08% -1.03% -8.54% -4.51% 2025-04-23
ERNTWD 2.16640 0.00277 0.13% 0.39% -1.62% -0.94% -0.29% 2025-04-22
ERNIRR 2800.00 0.00 0.00% 0.00% 0.00% 0.00% -0.15% 2025-04-21
ERNAED 0.24487 0.00000 0.00% 0.00% 0.00% 0.00% 0.01% 2025-04-22
ERNCOP 285.278 0.122 -0.04% -0.70% 3.22% -2.87% 9.40% 2025-04-22
ERNCRC 33.5160 0.2707 0.81% -0.45% 1.04% -0.77% 0.35% 2025-04-22
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-21
ERNCVE 6.43085 0.01041 0.16% -1.22% -5.83% -9.58% -7.13% 2025-04-22
ERNCZK 1.45351 0.00454 0.31% -1.38% -5.54% -10.37% -8.06% 2025-04-22
ERNDAI 0.067 0.000 -0.01% -0.02% -0.03% 0.00% -0.01% 2025-04-22
ERNDJF 11.8700 0.0220 0.19% 0.25% 0.25% 0.25% 0.19% 2025-04-22
ERNDKK 0.43286 0.00060 0.14% -1.31% -5.99% -9.81% -7.28% 2025-04-22
ERNDOP 3.98233 0.05100 -1.26% -1.93% -5.05% -1.90% 0.56% 2025-04-22
ERNDOT 0.017 0.000 -0.10% -12.32% 14.87% 64.55% 80.37% 2025-04-23
ERNDZD 8.79853 0.03920 -0.44% 0.06% -1.20% -2.48% -1.93% 2025-04-22
ERNEGP 3.40167 0.03435 1.02% 0.15% 0.94% 0.46% 5.98% 2025-04-22
ERNETB 8.89409 0.16571 1.90% 2.69% 3.74% 4.56% 133.52% 2025-04-22
ERNETH 0.0000379499 0.0000000279 0.07% -9.64% 18.17% 89.60% 83.32% 2025-04-23
ERNEUR 0.0586792 0.0003083 0.53% -0.69% -4.93% -8.83% -5.80% 2025-04-23
ERNFJD 0.15012 0.00243 1.65% -0.56% -0.52% -3.36% -2.03% 2025-04-22
ERNGBP 0.0501898 0.0001732 0.35% -0.40% -2.71% -5.75% -6.24% 2025-04-23
ERNGEL 0.18313 0.00008 0.04% 0.92% -0.11% -2.42% 2.61% 2025-04-22
ERNGHS 1.02983 0.00083 -0.08% -0.50% -0.37% 5.08% 14.51% 2025-04-22
ERNGMD 4.84667 0.00000 0.00% 0.48% 0.69% 0.76% 7.03% 2025-04-22
ERNGNF 577.182 0.149 0.03% 0.52% 0.55% 0.65% 1.08% 2025-04-22
ERNGTQ 0.51353 0.00066 0.13% 0.06% 0.06% -0.03% -1.07% 2025-04-22
ERNGYD 13.9800 0.0067 -0.05% 0.10% 0.05% 0.24% 0.38% 2025-04-22
ERNHKD 0.51724 0.00004 0.01% 0.01% -0.20% -0.10% -0.96% 2025-04-23
ERNHNL 1.72818 0.00485 0.28% 1.07% 1.41% 2.40% 4.87% 2025-04-22
ERNHTG 8.71953 0.02493 0.29% 0.22% 0.07% 0.46% -1.45% 2025-04-22
ERNHUF 23.7231 0.1329 0.56% -1.53% -3.72% -10.41% -3.78% 2025-04-22
ERNAFN 4.78248 0.01752 -0.37% -0.97% 1.81% 1.97% -0.63% 2025-04-22
ERNALG 0.34 0.00 -1.04% -2.26% 4.37% 74.42% 0.17% 2025-04-22
ERNALL 5.73007 0.02527 -0.44% -1.80% -5.35% -9.34% -9.33% 2025-04-22
ERNAMD 26.0000 0.0340 -0.13% 0.02% -0.21% -1.41% -0.66% 2025-04-22
ERNAOA 61.2000 0.2080 -0.34% 0.66% 0.66% -0.50% 8.71% 2025-04-22
ERNBSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% -0.01% 2025-04-21
ERNBTC 0.00000071246 0.00000000085 -0.12% -10.59% -6.50% -0.28% -29.02% 2025-04-23
ERNBWP 0.91072 0.00127 -0.14% -0.96% 0.82% -2.19% -1.17% 2025-04-22
ERNBYR 0.21799 0.00025 0.11% 0.11% 0.11% 0.11% -0.16% 2025-04-22
ERNATM 0.015 0.000 -0.16% -7.80% 14.66% 42.91% 101.60% 2025-04-23
ERNAUD 0.1044752 0.0002758 -0.26% -0.57% -1.49% -3.00% 1.68% 2025-04-23
ERNAVX 0.003 0.000 -0.14% -13.89% -2.94% 60.70% 73.18% 2025-04-23
ERNAZN 0.11333 0.00000 0.00% 0.30% 0.30% 0.30% 0.00% 2025-04-22
ERNBCH 0.000 0.000 0.29% -11.75% -8.20% 19.92% 39.88% 2025-04-23
ERNBDT 8.09980 0.00460 0.06% 0.41% 0.41% 2.10% 10.61% 2025-04-22
ERNBGN 0.11349 0.00125 -1.09% -1.18% -5.99% -9.90% -7.26% 2025-04-22
ERNBHD 0.0251267 0.0000027 -0.01% 0.00% -0.01% -0.05% -0.02% 2025-04-22
ERNBIF 198.222 2.889 1.48% 1.44% 1.56% 0.54% 3.42% 2025-04-22
ERNBNB 0.000 0.000 0.03% -5.54% 2.76% 12.80% -2.25% 2025-04-23
ERNBND 0.0871933 0.0001800 0.21% -0.56% -2.28% -4.20% -4.10% 2025-04-22
ERNBOB 0.46064 0.00020 0.04% 0.87% 0.87% -0.37% -0.45% 2025-04-22
ERNISK 8.40200 0.00267 0.03% -1.35% -5.51% -9.32% -10.67% 2025-04-22
ERNJMD 10.5659 0.0853 0.81% 0.75% 1.66% 2.44% 1.70% 2025-04-22
ERNJOD 0.0472667 0.0000667 0.14% 0.00% -0.04% -0.06% 0.03% 2025-04-21
ERNKES 8.65000 0.02000 0.23% 0.27% 0.43% 0.70% -3.17% 2025-04-22
ERNKGS 5.79167 0.02390 -0.41% -0.66% 0.21% -0.14% -2.28% 2025-04-22
ERNKHR 266.905 0.638 0.24% 0.21% 0.16% -0.33% -1.68% 2025-04-22
ERNKMF 28.5000 0.0260 -0.09% -1.59% -5.97% -9.81% -7.49% 2025-04-22
ERNILS 0.24793 0.00035 -0.14% 0.98% 1.12% 2.24% -1.14% 2025-04-22
ERNIQD 87.3287 0.0620 0.07% 0.07% 0.07% 0.07% -0.01% 2025-04-22
ERNCDF 193.467 0.233 -0.12% -0.11% 1.37% 1.59% 4.29% 2025-04-21
ERNCLP 64.1140 0.0093 -0.01% -0.49% 3.60% -3.29% 0.96% 2025-04-22
ERNKYD 0.0554167 0.0000000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-04-21
ERNKZT 34.5729 0.3053 -0.88% 0.18% 3.13% -1.14% 16.33% 2025-04-22
ERNLAK 1439.473 5.207 0.36% 0.23% 0.31% -0.51% 1.21% 2025-04-22
ERNLBP 5972.686 6.019 0.10% 0.10% 0.10% 0.10% 0.05% 2025-04-22
ERNLKR 19.9922 0.0435 0.22% 0.60% 0.99% 2.29% -0.27% 2025-04-22
ERNLNK 0.005 0.000 0.13% -13.34% 6.93% 41.07% 7.69% 2025-04-23
ERNLRD 13.3333 0.0000 0.00% 0.00% 0.00% 8.40% 2.83% 2025-04-21
ERNLSL 1.24265 0.00505 -0.41% -1.26% 2.12% -1.02% -2.77% 2025-04-22
ERNLTC 0.000797830 0.000000095 -0.01% -9.67% 12.15% 22.92% 2.01% 2025-04-23
ERNLUN 1111.11 222.22 -16.67% 0.00% 0.00% 83.33% 100.00% 2025-04-09
ERNLYD 0.36231 0.00174 -0.48% -1.90% 13.06% 10.83% 11.48% 2025-04-22
ERNMAD 0.61446 0.00037 0.06% -0.82% -3.89% -8.90% -9.22% 2025-04-22
ERNMDL 1.14027 0.00227 0.20% 0.02% -4.51% -6.44% -4.26% 2025-04-22
ERNMGA 296.377 5.845 -1.93% -1.07% -4.44% -5.26% 0.87% 2025-04-22
ERNMKD 3.56847 0.02353 -0.66% -1.04% -5.61% -9.17% -7.33% 2025-04-22
ERNMMK 139.580 0.000 0.00% 0.00% 0.00% 0.00% -0.31% 2025-04-18
ERNMNT 235.833 2.233 -0.94% 0.10% 1.80% 3.44% 4.17% 2025-04-22
ERNMOP 0.53263 0.00064 -0.12% -0.06% -0.29% -0.18% -1.10% 2025-04-22
ERNMTC 0.303 0.032 -9.58% -16.43% -0.69% 104.51% 237.97% 2025-04-22
ERNMUR 2.96733 0.03867 -1.29% -0.76% -2.07% -4.89% -4.35% 2025-04-22
ERNMVR 1.03067 0.00000 0.00% 0.26% 0.26% 0.26% 0.00% 2025-04-22
ERNMWK 115.5941 0.1392 -0.12% 0.98% 0.98% 0.01% -0.41% 2025-04-22
ERNTZS 179.000 1.000 0.56% 1.70% 2.48% 10.72% 3.51% 2025-04-22
ERNUAH 2.77230 0.00897 0.32% 0.57% -0.40% -1.11% 4.50% 2025-04-22
ERNUGX 243.998 0.239 -0.10% -0.43% -0.13% -0.35% -3.95% 2025-04-22
ERNUNI 0.011 0.000 -0.02% -8.16% 21.62% 127.03% 41.33% 2025-04-23
ERNURY 2.81483 0.00083 0.03% -1.00% 0.15% -3.29% 9.51% 2025-04-22
ERNUSC 0.067 0.000 -0.01% -0.01% -0.01% 0.00% -0.01% 2025-04-22
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-23
ERNUST 0.067 0.000 0.00% -0.06% -0.04% -0.25% -0.04% 2025-04-23
ERNUZS 860.580 0.271 0.03% -0.32% -0.11% 0.07% 1.40% 2025-04-22
ERNVND 1732.33 7.60 0.44% 0.62% 1.42% 1.98% 2.08% 2025-04-22
ERNXAF 38.0604 0.3643 -0.95% -1.22% -5.99% -10.83% -7.38% 2025-04-22
ERNXLM 0.25 0.00 -0.06% -11.23% 9.38% 24.84% -55.75% 2025-04-23
ERNXMR 0.000 0.000 0.17% -4.78% -3.27% -15.02% -46.51% 2025-04-23
ERNXOF 37.9333 0.0000 0.00% -0.70% -5.80% -9.21% -7.48% 2025-04-23
ERNXPF 6.97667 0.00000 0.00% -0.16% -4.99% -8.93% -6.98% 2025-04-23
ERNXRP 0.03001 0.00010 -0.32% -5.97% 10.25% -6.62% -75.43% 2025-04-23
ERNYER 16.3433 0.0000 0.00% 0.04% -0.18% -1.57% -1.93% 2025-04-22
ERNZAR 1.24241 0.00621 -0.50% -1.86% 2.19% -1.14% -2.48% 2025-04-22
ERNZIG 1.79 0.00 0.04% 0.01% 0.48% 3.92% 118.50% 2025-04-22
ERNZMW 1.90 0.02 -0.93% 0.57% -1.99% 1.66% 10.15% 2025-04-22
ERNADA 0.10 0.00 -0.34% -10.64% 7.29% 23.52% -26.57% 2025-04-23
ERNNPR 9.08193 0.00193 0.02% -1.04% -0.58% -0.55% 2.05% 2025-04-22
ERNNZD 0.11175 0.00025 0.22% -1.14% -4.22% -6.24% -0.51% 2025-04-23
ERNOMR 0.0256667 0.0000007 0.00% 0.00% 0.02% 0.00% 0.00% 2025-04-22
ERNPAB 0.0667067 0.0000267 -0.04% 0.06% 0.06% 0.06% -0.03% 2025-04-22
ERNPEN 0.24707 0.00045 0.18% -0.56% 1.69% -1.28% 0.27% 2025-04-22
ERNPGK 0.27579 0.01343 5.12% 5.20% 5.57% 1.84% 8.84% 2025-04-22
ERNPHP 3.77393 0.00133 0.04% -0.78% -1.30% -2.54% -1.76% 2025-04-22
ERNPKR 18.7123 0.0004 0.00% 0.07% 0.15% 0.83% 0.77% 2025-04-22
ERNPYG 533.663 0.337 0.06% 0.24% 0.16% 2.47% 7.94% 2025-04-22
ERNQAR 0.24301 0.00031 0.13% 0.37% 0.02% 0.02% -0.02% 2025-04-22
ERNRON 0.28858 0.00037 0.13% -1.30% -6.03% -9.91% -7.31% 2025-04-22
ERNRSD 6.80293 0.05740 -0.84% -1.16% -5.95% -9.70% -7.21% 2025-04-22
ERNMYR 0.29281 0.00151 0.52% -0.52% -0.91% -1.78% -8.08% 2025-04-22
ERNMZN 4.26200 0.00133 0.03% 1.04% 1.04% 0.04% 0.39% 2025-04-22
ERNNAD 1.24265 0.01039 -0.83% -1.26% 2.12% -1.02% -2.77% 2025-04-22
ERNNIO 2.45333 0.01333 0.55% 0.55% 0.55% 0.55% -0.28% 2025-04-22
ERNRWF 96.0443 2.6163 2.80% 2.77% 3.02% 5.21% 11.25% 2025-04-22
ERNSCR 0.94866 0.00079 -0.08% -0.28% -0.73% -0.15% 2.67% 2025-04-22
ERNSDG 40.0314 0.0000 0.00% 0.27% 0.27% 0.28% 0.27% 2025-04-22
ERNTTD 0.45277 0.00222 0.49% 0.52% 0.22% 0.38% 0.10% 2025-04-22
ERNSGD 0.0875620 0.0000980 0.11% -0.48% -1.88% -3.83% -3.49% 2025-04-23
ERNSLL 1507.677 1.118 -0.07% 0.02% -0.75% -1.14% 0.43% 2025-04-21
ERNSOL 0.000 0.000 -0.04% -15.30% -5.39% 26.87% 4.15% 2025-04-23
ERNSOS 38.1000 0.2333 0.62% 0.62% 0.62% 0.62% 0.62% 2025-04-22
ERNSRD 2.46239 0.01553 0.63% 0.96% 1.81% 4.21% 7.72% 2025-04-21
ERNSSP 299.4683 0.0000 0.00% 0.94% 0.72% 15.68% 184.84% 2025-04-21
ERNSTD 1.43497 0.00168 0.12% -0.28% -5.10% -9.96% -7.62% 2025-04-22
ERNSVC 0.58327 0.00027 0.05% -0.01% 0.10% -0.01% -0.09% 2025-04-22
ERNSYP 867.000 0.000 0.00% 0.00% 0.00% 0.00% 0.03% 2025-04-21
ERNSZL 1.24169 0.01297 -1.03% -1.33% 2.21% -1.03% -2.84% 2025-04-22
ERNTHB 2.21547 0.01347 0.61% -1.10% -2.11% -3.20% -10.38% 2025-04-22
ERNTJS 0.70996 0.00563 -0.79% -1.58% -1.85% -1.85% -2.83% 2025-04-22
ERNTMT 0.23330 0.00033 0.14% 0.14% 0.14% 0.14% -0.01% 2025-04-21
ERNTND 0.19739 0.00069 0.35% -0.64% -4.67% -7.14% -6.16% 2025-04-22