ERNEUR - 株価

チャート
Quotes

為替レート

0.0571

毎日の変更:

0.0001 0.20%

毎年:

-5.07%

Ok

width

height

	価格		日	%日	%年	日付
EURAUD	1.6388		0.0062	0.38%	1.19%	2020-09-23
EURCAD	1.5563		-0.0008	-0.05%	6.72%	2020-09-23
EURCHF	1.0762		-0.0007	-0.07%	-0.92%	2020-09-23
EURGBP	0.9180		-0.0011	-0.12%	4.05%	2020-09-23
EURJPY	122.6920		-0.2500	-0.20%	3.95%	2020-09-23
EURNZD	1.7662		0.0006	0.04%	1.33%	2020-09-23
EURBRL	6.3925		-0.0121	-0.19%	39.31%	2020-09-23
EURCNY	7.9370		-0.0057	-0.07%	1.42%	2020-09-23
EURINR	85.8626		-0.2000	-0.23%	9.83%	2020-09-23
ERNEUR	0.0571		0.0001	0.20%	-5.07%	2020-09-23
ERNUSD	0.0667		0	0%	0.67%	2020-09-23
ERNAUD	0.0935		0.0005	0.52%	-4.05%	2020-09-23
ERNCAD	0.0887		0.0001	0.09%	1.21%	2020-09-23
ERNCHF	0.0614		0.0001	0.16%	-5.87%	2020-09-23
ERNGBP	0.0524		0.0001	0.12%	-1.19%	2020-09-23
ERNJPY	7.0075		0.0061	0.09%	-1.16%	2020-09-23
ERNNZD	0.1009		0.0003	0.32%	-3.73%	2020-09-23
EURUSD	1.1677		-0.0030	-0.26%	5.98%	2020-09-23
ERNBRL	0.3648		0.0001	0.02%	32.25%	2020-09-23
ERNCNY	0.4528		0.0005	0.12%	-3.77%	2020-09-23

	実際	Chg	%Chg
EURUSD	1.16789	0.0029	-0.25%
GBPUSD	1.27207	0.0018	-0.14%
AUDUSD	0.71244	0.0046	-0.64%
NZDUSD	0.66121	0.0019	-0.29%
USDJPY	105.07	0.0510	0.05%
USDCNY	6.79614	0.0119	0.18%
USDCHF	0.92141	0.0016	0.17%
USDCAD	1.33273	0.0027	0.20%
USDMXN	21.7799	0.0978	0.45%
USDINR	73.5375	0.0275	0.04%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.0001	0.0919	-0.12%
DXY	94.169	0.1805	0.19%
BTCUSD	10,479.57	55	-0.52%
[+]

	実際	Chg	%Chg
Dow Jones	27,360	72	0.26%
S&P 500	3,313	3	-0.08%
NASDAQ 100	11,140	46	-0.41%
NIKKEI 225	23,257	103	-0.44%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,910	126	2.18%
SHANGHAI	3,275	1	0.02%
SENSEX	37,874	140	0.37%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	実際	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	実際	Chg	%Chg
Crude Oil	39.4900	0.10	-0.25%
Brent	41.4700	0.25	-0.60%
Natural gas	1.8280	0.01	-0.65%
Gasoline	1.1697	0.00	-0.33%
Heating oil	1.0911	0.01	-0.58%
Gold	1,887.65	11.63	-0.61%
Silver	23.677	0.74	-3.02%
Copper	3.0340	0.04	-1.14%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,017.2500	2.50	-0.25%
Wheat	556.2500	2.25	-0.40%
Cotton	63.56	0.28	-0.44%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	実際	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.009	-0.01%
Germany	-0.50	0.023	0.02%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.46	0.020	0.02%
France	-0.26	0.004	0.00%
Belgium	-0.27	0.018	0.02%
Switzerland	-0.48	0.024	0.02%
South Korea	1.47	0.019	-0.02%
Norway	0.66	0.014	0.01%
Poland	1.34	0.033	0.03%
Russia	6.27	0.000	0.00%
Spain	0.17	0.019	-0.02%
[+]