十字架 価格 日 % 毎週 毎月 YoY 日付
BTCEUR 62069.5 10.5 0.02% 8.02% -5.21% 143.41% 2024-04-24
GBPEUR 1.16310 0.00030 -0.02% -0.36% -0.25% 2.87% 2024-04-24
ETHEUR 3036.12 27.08 0.90% 3.82% -9.34% 82.21% 2024-04-24
AVXEUR 36.4440 0.6669 1.86% 10.81% -31.40% 137.11% 2024-04-24
LNKEUR 14.4159 0.2065 1.45% 13.03% -19.13% 125.10% 2024-04-24
UNIEUR 7.5643 0.1165 1.56% 11.32% -33.96% 55.90% 2024-04-24
LTCEUR 81.539 1.893 2.38% 10.73% -3.13% 2.14% 2024-04-24
LUNEUR 0.0001 0.0000 -8.19% 9.37% -30.28% 13.65% 2024-04-24
USTEUR 0.9358 0.0014 0.15% -0.65% 1.38% 3.32% 2024-04-24
XLMEUR 0.1114 0.0017 1.51% 7.58% -11.51% 31.49% 2024-04-24
XMREUR 113.6098 0.2614 0.23% -1.38% -13.12% -20.54% 2024-04-24
XRPEUR 0.51061 0.00076 0.15% 8.94% -15.20% 22.00% 2024-04-24
USCEUR 0.9358 0.0015 0.16% -0.61% 1.41% 3.34% 2024-04-24
SOLEUR 146.6633 1.7111 1.18% 13.84% -15.94% 655.73% 2024-04-24
DAIEUR 0.9358 0.0014 0.15% -0.61% 1.42% 3.33% 2024-04-24
DOTEUR 6.9894 0.2155 3.18% 10.38% -22.11% 30.92% 2024-04-24
ALGEUR 0.2124 0.0327 18.22% 28.92% -14.63% 26.43% 2024-04-24
ADAEUR 0.4660 0.0018 -0.38% 7.45% -23.04% 34.06% 2024-04-24
ATMEUR 8.2300 0.0929 1.14% 6.53% -26.71% -16.55% 2024-04-24
BCHEUR 471.1696 1.7019 -0.36% 2.30% 4.51% 336.35% 2024-04-24
BNBEUR 566.0713 0.3103 0.05% 12.80% 4.59% 83.00% 2024-04-24
MTCEUR 0.7008 0.0211 3.11% 5.42% -27.37% -21.81% 2024-04-24
MUREUR 0.0201553 0.0000786 0.39% -0.02% 0.90% 0.14% 2024-04-24
MVREUR 0.0604565 0.0002571 -0.42% -0.79% 1.02% 2.93% 2024-04-23
MWKEUR 0.00054276 0.00000306 0.57% 0.30% 0.97% -39.08% 2024-04-24
MXNEUR 0.0551431 0.0000588 0.11% -0.17% -0.44% 9.36% 2024-04-24
MYREUR 0.19588 0.00041 0.21% -0.62% 0.25% -4.08% 2024-04-24
MZNEUR 0.0147375 0.0000392 0.27% -0.04% 1.02% 2.90% 2024-04-24
NADEUR 0.0487613 0.0002023 -0.41% -2.09% -0.25% -2.38% 2024-04-23
NGNEUR 0.00074243 0.00001448 -1.91% -10.03% 16.48% -62.29% 2024-04-24
NIOEUR 0.0255541 0.0000944 0.37% -0.46% 1.37% 1.99% 2024-04-24
NOKEUR 0.08561 0.00011 -0.13% -0.18% -0.71% -0.47% 2024-04-24
NPREUR 0.00705201 0.00003852 0.55% 0.15% 2.00% 2.04% 2024-04-24
NZDEUR 0.55580 0.00136 0.25% 0.23% 0.32% -0.47% 2024-04-24
OMREUR 2.43104 0.00386 0.16% -0.62% 1.39% 3.34% 2024-04-24
PABEUR 0.94061 0.00512 0.55% -0.15% 1.92% 3.85% 2024-04-24
PENEUR 0.25423 0.00138 0.55% 1.53% 1.71% 4.88% 2024-04-24
PGKEUR 0.24746 0.00135 0.55% -0.48% 0.94% -3.95% 2024-04-24
PHPEUR 0.0162602 0.0000070 -0.04% -1.57% -0.88% -0.09% 2024-04-24
PKREUR 0.00337469 0.00001843 0.55% -0.20% 1.61% 5.49% 2024-04-24
PLNEUR 0.23151 0.00060 -0.26% 1.07% -0.33% 6.39% 2024-04-24
PYGEUR 0.000126767 0.000000690 0.55% -0.34% 0.87% 0.73% 2024-04-24
QAREUR 0.25705 0.00078 0.30% -0.45% 1.53% 3.31% 2024-04-24
RONEUR 0.20096 0.00003 0.02% -0.02% -0.16% -0.97% 2024-04-24
RSDEUR 0.00853494 0.00000047 0.01% -0.03% -0.08% -0.01% 2024-04-24
RUBEUR 0.0099140 0.0000284 -0.29% -1.27% -1.43% -13.14% 2024-04-09
RWFEUR 0.000729347 0.000004116 0.57% 0.24% 0.91% -11.22% 2024-04-24
SAREUR 0.24950 0.00039 0.15% -0.60% 1.39% 3.32% 2024-04-24
SCREUR 0.0682281 0.0007591 -1.10% 4.72% 0.37% 2.00% 2024-04-24
SDGEUR 0.00159698 0.00003658 2.34% 1.57% 3.61% -0.36% 2024-04-24
SEKEUR 0.0862302 0.0002269 -0.26% 0.27% -1.19% -2.43% 2024-04-24
SGDEUR 0.68770 0.00114 0.17% -0.31% 0.30% 1.28% 2024-04-24
SLLEUR 0.0000411069 0.0000005809 -1.39% -1.51% 1.04% -0.47% 2024-04-23
BNDEUR 0.68990 0.00357 0.52% 0.04% 0.59% 1.30% 2024-04-24
BOBEUR 0.13610 0.00072 0.53% 0.47% 1.02% 2.44% 2024-04-24
BRLEUR 0.18207 0.00038 0.21% 2.23% -1.85% 1.19% 2024-04-23
BSDEUR 0.94040 0.00491 0.53% 0.05% 1.90% 3.18% 2024-04-24
BDTEUR 0.0085704 0.0000467 0.55% -0.15% 1.69% 0.40% 2024-04-24
BGNEUR 0.51161 0.00041 0.08% 0.10% 0.03% -0.01% 2024-04-24
BHDEUR 2.48237 0.00374 0.15% -0.66% 1.22% 3.30% 2024-04-24
BIFEUR 0.000328181 0.000001793 0.55% 0.00% 1.21% -25.19% 2024-04-24
BIHEUR 0.51112 0.00019 -0.04% -0.03% 0.09% -0.11% 2024-04-24
AUDEUR 0.60884 0.00280 0.46% 0.89% 0.89% 0.40% 2024-04-24
AEDEUR 0.25481 0.00039 0.15% -0.61% 1.39% 3.30% 2024-04-24
AFNEUR 0.01293783 0.00006442 -0.50% -0.76% -0.20% 23.18% 2024-04-23
ALLEUR 0.00993367 0.00005491 0.56% 0.39% 1.75% 10.57% 2024-04-24
AMDEUR 0.00239950 0.00001249 0.52% 0.86% 3.16% 2.39% 2024-04-24
AOAEUR 0.00111102 0.00000061 0.06% -0.74% 0.24% -38.15% 2024-04-24
ARSEUR 0.00107237 0.00000177 0.17% -1.05% -0.53% -73.93% 2024-04-24
DZDEUR 0.00695049 0.00001089 -0.16% -0.50% 1.10% 3.68% 2024-04-24
EGPEUR 0.0195519 0.0001074 0.55% 0.79% 0.32% -33.40% 2024-04-24
ERNEUR 0.0625162 0.0000593 -0.09% -0.37% 1.61% 3.54% 2024-04-23
ETBEUR 0.0165200 0.0000901 0.55% 0.10% 1.31% -1.30% 2024-04-24
DJFEUR 0.00528208 0.00002880 0.55% -0.30% 1.65% 3.55% 2024-04-24
DKKEUR 0.13409 0.00002 0.02% 0.04% 0.00% -0.06% 2024-04-24
DOPEUR 0.0159820 0.0000871 0.55% 0.95% 2.21% -3.90% 2024-04-24
BWPEUR 0.0675563 0.0003286 0.49% -0.52% -0.13% -2.08% 2024-04-24
BYREUR 0.28741 0.00156 0.55% 0.06% 1.72% -20.59% 2024-04-24
CADEUR 0.68404 0.00001 0.00% 0.51% 0.70% 2.26% 2024-04-24
CDFEUR 0.000335501 0.000001530 -0.45% -0.78% 1.25% -19.80% 2024-04-23
CHFEUR 1.02371 0.00124 -0.12% -0.54% -0.25% 0.17% 2024-04-24
CLPEUR 0.00097702 0.00000832 -0.84% 1.95% 3.51% -12.20% 2024-04-23
CNYEUR 0.12884 0.00009 0.07% -0.58% 0.68% -2.08% 2024-04-24
COPEUR 0.000239289 0.000000672 -0.28% -1.21% 0.98% 17.87% 2024-04-23
CRCEUR 0.00187438 0.00001019 0.55% -0.34% 1.43% 9.81% 2024-04-24
CUCEUR 0.0391097 0.0000084 0.02% -0.13% 2.48% 2.94% 2024-04-22
CVEEUR 0.00904675 0.00002365 0.26% -0.30% -0.26% -0.31% 2024-04-24
CZKEUR 0.0396186 0.0000454 -0.11% -0.26% 0.14% -7.02% 2024-04-24
SOSEUR 0.00163750 0.00000752 -0.46% -1.22% 0.79% 2.15% 2024-04-24
SRDEUR 0.0273419 0.0001747 -0.63% 0.59% 3.28% 11.09% 2024-04-23
SSPEUR 0.00059518 0.00000013 0.02% -0.16% 2.82% -45.27% 2024-04-22
STDEUR 0.0409074 0.0002234 0.55% 1.12% 0.20% 0.15% 2024-04-24
SVCEUR 0.10750 0.00059 0.55% -0.14% 1.92% 3.85% 2024-04-24
SYPEUR 0.000072194 0.000000016 0.02% -0.13% 2.48% -80.12% 2024-04-22
SZLEUR 0.0488917 0.0002670 0.55% -1.13% -0.08% -2.12% 2024-04-24
THBEUR 0.0252910 0.0000170 -0.07% -1.45% -0.41% -4.11% 2024-04-24
TJSEUR 0.0860565 0.0004685 0.55% -0.10% 2.02% 3.19% 2024-04-24
TMTEUR 0.26699 0.00119 -0.44% -0.72% 0.97% 2.88% 2024-04-23
TNDEUR 0.29619 0.00132 -0.44% -2.05% 0.12% -1.08% 2024-04-23
TRYEUR 0.0287872 0.0000874 0.30% -0.59% 0.18% -38.30% 2024-04-24
TTDEUR 0.13860 0.00075 0.55% -0.12% 1.76% 3.43% 2024-04-24
TWDEUR 0.0287263 0.0000068 -0.02% -0.80% -0.95% -2.79% 2024-04-24
TZSEUR 0.000360082 0.000001765 -0.49% -0.95% -0.50% -6.73% 2024-04-23
UAHEUR 0.0237611 0.0001298 0.55% -0.17% 1.11% -3.12% 2024-04-24
UGXEUR 0.000246487 0.000001341 0.55% 0.35% 3.81% 1.65% 2024-04-24
GELEUR 0.34789 0.00036 -0.10% -1.30% 0.84% -5.13% 2024-04-24
GHSEUR 0.06919 0.00002 -0.03% -1.01% -2.90% -11.38% 2024-04-24
GMDEUR 0.0137912 0.0000274 -0.20% -0.62% 1.25% -8.64% 2024-04-23
GNFEUR 0.0001094259 0.0000007909 0.73% -0.14% 0.85% 2.78% 2024-04-24
GTQEUR 0.12098 0.00066 0.55% -0.10% 2.06% 3.99% 2024-04-24
GYDEUR 0.00448530 0.00000791 -0.18% -0.26% 1.23% 4.49% 2024-04-23
HKDEUR 0.11949 0.00021 0.18% -0.59% 1.29% 3.59% 2024-04-24
HNLEUR 0.0381088 0.0002156 0.57% 0.07% 1.73% 3.22% 2024-04-24
HTGEUR 0.00709897 0.00003870 0.55% -0.07% 2.04% 19.92% 2024-04-24
HUFEUR 0.00254006 0.00000396 -0.16% 0.33% 0.65% -4.70% 2024-04-24
IDREUR 0.0000578961 0.0000000637 0.11% 0.46% -0.91% -5.14% 2024-04-24
ILSEUR 0.24905 0.00020 -0.08% -0.98% -1.66% 0.27% 2024-04-24
INREUR 0.0112326 0.0000135 0.12% -0.19% 1.52% 1.63% 2024-04-24
IQDEUR 0.000718027 0.000003908 0.55% -0.15% 1.85% 4.57% 2024-04-24
IRREUR 0.0000222878 0.0000000207 -0.09% -0.37% 1.43% 3.35% 2024-04-23
ISKEUR 0.00665266 0.00000050 -0.01% 0.35% -0.94% -0.19% 2024-04-24
JMDEUR 0.00604666 0.00003413 0.57% -0.28% -0.16% 0.81% 2024-04-24
JODEUR 1.32030 0.00187 0.14% -0.62% 1.29% 3.33% 2024-04-24
JPYEUR 0.00604178 0.00000215 0.04% -0.71% -0.86% -10.42% 2024-04-24
KESEUR 0.00698381 0.00003682 0.53% -2.09% -0.49% 4.37% 2024-04-24
KGSEUR 0.0105167 0.0000409 -0.39% -0.47% 2.00% 1.62% 2024-04-23
KHREUR 0.000231568 0.000001264 0.55% -0.51% 1.17% 4.34% 2024-04-24
KMFEUR 0.00202337 0.00000775 -0.38% -0.50% -0.43% -0.23% 2024-04-23
KRWEUR 0.000681923 0.000000672 0.10% 0.74% -1.07% 0.33% 2024-04-24
KYDEUR 1.13088 0.00024 0.02% -0.73% 2.48% 2.32% 2024-04-22
KZTEUR 0.00210773 0.00000234 0.11% 0.35% 2.75% 6.28% 2024-04-24
LAKEUR 0.0000441003 0.0000002396 0.55% -0.33% -0.30% -16.25% 2024-04-24
LBPEUR 0.000010504 0.000000075 0.72% 0.01% 1.87% -82.60% 2024-04-24
LKREUR 0.00313273 0.00001708 0.55% -0.16% 2.72% 8.95% 2024-04-24
USDEUR 0.93583 0.00146 0.16% -0.61% 1.41% 3.33% 2024-04-24
YEREUR 0.00373195 0.00001695 -0.45% -0.75% 1.09% 2.99% 2024-04-23
ZAREUR 0.0488678 0.0000519 -0.11% -1.16% -0.03% -2.15% 2024-04-24
ZMWEUR 0.0364 0.0002 0.55% -3.25% 5.10% -29.36% 2024-04-24
XOFEUR 0.00152788 0.00000832 0.55% 0.20% -0.25% 0.16% 2024-04-24
XPFEUR 0.00830629 0.00003711 -0.44% -0.76% -1.19% -1.25% 2024-04-23
UZSEUR 0.0000739975 0.0000004035 0.55% -0.38% 0.97% -6.70% 2024-04-24
VNDEUR 0.0000368328 0.0000001117 0.30% -1.07% -1.26% -4.46% 2024-04-24
XAFEUR 0.00152817 0.00000861 0.57% 0.14% 0.21% 0.18% 2024-04-24
LYDEUR 0.19270 0.00105 0.55% -0.74% 0.78% 1.11% 2024-04-24
MADEUR 0.0927146 0.0005051 0.55% 0.24% 1.37% 3.55% 2024-04-24
MDLEUR 0.0527541 0.0002872 0.55% -0.31% 0.72% 4.34% 2024-04-24
MGAEUR 0.000212202 0.000001155 0.55% -0.98% 0.57% 3.14% 2024-04-24
MKDEUR 0.0162677 0.0000204 0.13% 0.26% -0.16% 0.21% 2024-04-24
MMKEUR 0.000447905 0.000002442 0.55% -0.15% 1.62% 3.54% 2024-04-24
MNTEUR 0.000276393 0.000000427 0.15% -0.22% 1.11% 5.68% 2024-04-22
MOPEUR 0.11653 0.00063 0.55% -0.20% 1.73% 4.02% 2024-04-24
URYEUR 0.0244146 0.0001328 0.55% 0.83% 0.24% 5.02% 2024-04-24
LRDEUR 0.00484843 0.00002360 0.49% 0.34% 2.69% -13.91% 2024-04-22
LSLEUR 0.0487595 0.0002041 -0.42% -2.09% -0.29% -2.41% 2024-04-23
AZNEUR 0.55049 0.00086 0.16% -0.61% 1.11% 3.02% 2024-04-24
FJDEUR 0.40810 0.00063 0.15% -1.43% 0.86% 0.40% 2024-04-24

Exchange Rates