CNYEUR CNYEUR | 株価

Name: CNYEUR CNYEUR | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,CNYEUR,CNYEUR,株価,1/20/2020.

為替レート

0.1313

毎日の変更:

-0.00002 -0.02%

毎年:

1.58%

width

height

Preview

	価格	日	%日	%年	日付
EURAUD	1.6152	0.0021	0.13%	1.68%	2020-01-20
EURCAD	1.4478	-0.0012	-0.08%	-4.24%	2020-01-20
EURCHF	1.0738	0.0006	0.06%	-5.31%	2020-01-20
EURGBP	0.8528	0.0004	0.04%	-3.31%	2020-01-20
EURJPY	122.1230	-0.0090	-0.01%	-2.06%	2020-01-20
EURNZD	1.6790	0.0020	0.12%	-0.64%	2020-01-20
CNYEUR	0.1313	-0.00002	-0.02%	1.58%	2020-01-20
EURBRL	4.6364	0.0216	0.47%	8.70%	2020-01-20
EURCNY	7.6148	0.0027	0.04%	-1.53%	2020-01-20
EURINR	78.7873	-0.0289	-0.04%	-2.59%	2020-01-20
CNYAUD	0.2121	0.0002	0.11%	3.27%	2020-01-20
EURUSD	1.1084	-0.0005	-0.05%	-2.47%	2020-01-20
CNYAED	0.5345	-0.0004	-0.07%	-1.04%	2020-01-20
CNYAFN	11.1578	-0.0272	-0.24%	1.03%	2020-01-20
CNYALL	16.0046	0.0003	0.002%	-0.18%	2020-01-20
CNYAMD	69.5637	-0.0517	-0.07%	-2.07%	2020-01-20
CNYAOA	70.4951	-0.0582	-0.08%	55.30%	2020-01-20
CNYAZN	0.2464	-0.0002	-0.07%	-1.04%	2020-01-20
CNYBDT	12.3541	0.0331	0.27%	0.08%	2020-01-20
CNYBHD	0.0549	0.000003	0.01%	-0.99%	2020-01-20
CNYBIF	271.8005	-0.2019	-0.07%	3.12%	2020-01-20

	実際	Chg	%Chg
EURUSD	1.10836	0.0005	-0.05%
GBPUSD	1.29969	0.0008	-0.06%
AUDUSD	0.68619	0.0011	-0.16%
NZDUSD	0.66010	0.0009	-0.14%
USDJPY	110.18	0.0800	0.07%
USDCNY	6.87034	0.0040	0.06%
USDCHF	0.96882	0.0011	0.12%
USDCAD	1.30628	0.0002	-0.02%
USDMXN	18.6644	0.0110	0.06%
USDINR	71.0089	0.0671	-0.09%
USDBRL	4.1836	0.0220	0.53%
USDRUB	61.5867	0.0100	0.02%
DXY	97.683	0.0772	0.08%
BTCUSD	8,605.10	303	-3.41%
[+]

	実際	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,646	26	-0.33%
DAX	13,541	32	0.24%
CAC 40	6,081	17	-0.29%
FTSE MIB	24,001	141	-0.58%
IBEX 35	9,661	14	-0.14%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,096	20	0.66%
SENSEX	41,529	416	-0.99%
MOEX	3,223	26	0.82%
TSX	17,559	74	0.42%
[+]

10Y	実際	Chg	%Chg
US	1.83	0.009	-0.01%
UK	0.65	0.032	0.03%
Japan	0.01	0.008	0.01%
Germany	-0.25	0.001	0.00%
Mexico	6.82	0.032	-0.03%
Russia	6.20	0.030	0.01%
Switzerland	-0.63	0.001	0.04%
Netherlands	-0.12	0.017	0.02%
Norway	1.43	0.004	0.00%
South Korea	1.77	0.022	0.02%
China	3.13	0.021	0.02%
Indonesia	6.83	0.001	0.00%
Poland	2.34	0.181	0.18%
Brazil	6.80	0.070	-0.07%
[+]

	実際	Chg	%Chg
Crude Oil	59.0037	0.43	0.73%
Brent	65.3582	0.57	0.88%
Natural gas	1.9195	0.06	-3.08%
Gasoline	1.6697	0.01	0.37%
Heating oil	1.8847	0.01	0.73%
Gold	1,557.34	3.93	0.25%
Silver	18.0968	0.09	0.49%
Copper	2.8505	0.01	-0.19%
Soybeans	928.7378	2.06	-0.22%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.5450	1.33	0.23%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]