価格 %日 %年 日付
EURUSD 1.08743 0.00030 0.03% 1.45% 2024-03-19
EURGBP 0.85450 0.00060 0.07% -2.13% 2024-03-19
EURAUD 1.65745 0.00010 0% 3.86% 2024-03-19
EURNZD 1.78861 0.00230 0.13% 4.24% 2024-03-19
EURJPY 162.321 0.151 0.09% 15.27% 2024-03-19
EURCNY 7.83647 0.01130 0.14% 6.33% 2024-03-19
EURCHF 0.96574 0.00070 0.08% -3.06% 2024-03-19
EURCAD 1.47223 0.00080 0.06% 0.51% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
CNYAED 0.50959 -0.00001 -0.002% -4.63% 2024-03-18
CNYAFN 9.8752 -0.0188 -0.19% -22.06% 2024-03-18
CNYALL 13.1100 -0.0260 -0.20% -15.21% 2024-03-18
CNYAMD 55.6428 0.2677 0.48% -1.03% 2024-03-18
CNYAOA 115.5478 -0.1987 -0.17% 58.63% 2024-03-18
CNYAUD 0.21159 -0.00027 -0.13% -2.70% 2024-03-18
CNYAZN 0.23522 -0.00002 -0.01% -4.32% 2024-03-18
CNYBDT 15.1981 0.0012 0.01% -0.61% 2024-03-18
CNYBHD 0.0523120 0.0000873 0.17% -4.36% 2024-03-18
CNYBIF 394.715 -0.088 -0.02% 32.17% 2024-03-18
CNYEUR 0.12764 -0.00004 -0.03% -5.94% 2024-03-18