十字架 価格 % 毎週 毎月 YoY 日付
USDCNY 6.71639 0.02360 0.35% 0.51% 0.85% 3.76% 2022-07-01
BTCCNY 129775 4,392 3.50% -8.27% -35.50% -40.69% 2022-07-01
EURCNY 6.98144 0.02250 -0.32% -1.14% -2.46% -9.09% 2022-07-01
GBPCNY 8.05867 0.07800 -0.96% -1.92% -3.74% -10.01% 2022-07-01
AUDCNY 4.54340 0.06910 -1.50% -2.22% -6.11% -6.75% 2022-07-01
NZDCNY 4.14196 0.03501 -0.84% -1.46% -4.84% -8.16% 2022-07-01
CHFCNY 6.97314 0.03690 -0.53% 0.13% 0.30% -0.79% 2022-07-01
CADCNY 5.18264 0.01690 -0.32% 0.08% -2.12% -1.32% 2022-07-01
ETHCNY 7035.4 279.9 4.14% -13.54% -42.01% -49.56% 2022-07-01
MXNCNY 0.33189 0.00127 -0.38% -0.92% -2.29% 2.55% 2022-07-01
INRCNY 0.0847903 0.0001919 -0.23% -1.26% -1.47% -2.52% 2022-06-30
BRLCNY 1.27626 0.00294 0.23% -0.17% -9.55% -0.47% 2022-07-01
RUBCNY 0.1275107 0.0066253 -4.94% -0.74% 17.53% 43.86% 2022-06-30
KRWCNY 0.00516554 0.00001399 0.27% -0.14% -4.40% -9.72% 2022-06-30
IDRCNY 0.000450164 0.000001503 -0.33% -0.30% -1.79% 0.88% 2022-06-30
TRYCNY 0.40093 0.00048 -0.12% 3.64% -1.55% -46.05% 2022-06-30
SARCNY 1.78415 0.00342 -0.19% -0.26% 0.30% 3.45% 2022-06-30
SEKCNY 0.65499 0.00086 -0.13% -1.49% -4.25% -13.43% 2022-06-30
NGNCNY 0.0161368 0.0000398 -0.25% -0.31% 0.30% 2.54% 2022-06-30
PLNCNY 1.49344 0.00767 -0.51% -1.10% -4.75% -11.95% 2022-06-30
PYGCNY 0.000978827 0.000000132 -0.01% 0.43% 0.90% 1.73% 2022-06-30
QARCNY 1.82836 0.00025 -0.01% -0.84% -0.25% 4.52% 2022-06-30
RONCNY 1.41938 0.00172 0.12% -1.12% -2.50% -8.87% 2022-06-30
RSDCNY 0.0598352 0.0001662 0.28% -1.01% -2.31% -8.30% 2022-06-30
RWFCNY 0.00659990 0.00001391 -0.21% -0.36% 0.06% 2.23% 2022-06-30
MURCNY 0.14694 0.00294 -1.96% -1.49% -4.31% -2.66% 2022-06-30
MVRCNY 0.43422 0.00072 -0.17% -0.24% 0.35% 3.52% 2022-06-30
MWKCNY 0.00658511 0.00004230 -0.64% -0.71% -0.41% -18.79% 2022-06-30
NIOCNY 0.18744 0.00038 -0.20% -0.28% 0.29% 0.99% 2022-06-30
NOKCNY 0.67672 0.00286 -0.42% 0.61% -5.06% -9.82% 2022-07-01
NPRCNY 0.0529789 0.0002539 -0.48% -1.00% -1.49% -2.59% 2022-06-30
OMRCNY 17.3886 0.0361 -0.21% -0.51% 0.34% 3.48% 2022-06-30
PABCNY 6.70680 0.00430 0.06% 0.23% 0.52% 3.73% 2022-06-29
PENCNY 1.74792 0.03008 -1.69% -3.24% -3.73% 3.76% 2022-06-30
PGKCNY 1.90342 0.00154 0.08% 0.25% 0.52% 3.39% 2022-06-29
PHPCNY 0.12190 0.00018 -0.15% -1.27% -4.47% -7.95% 2022-06-30
PKRCNY 0.0327297 0.0000424 -0.13% 3.01% -2.58% -20.29% 2022-06-30
MYRCNY 1.51985 0.00512 -0.34% -0.30% -0.59% -2.48% 2022-06-30
MZNCNY 0.10594 0.00018 -0.17% -0.24% 0.35% 2.95% 2022-06-30
NADCNY 0.40991 0.00375 -0.91% -2.85% -4.85% -9.47% 2022-06-30
LRDCNY 0.0444159 0.0000285 0.06% 0.23% -0.15% 17.13% 2022-06-29
LSLCNY 0.40896 0.00424 -1.03% -3.10% -5.19% -9.72% 2022-06-30
LYDCNY 1.39062 0.00251 -0.18% -0.26% -0.78% -3.35% 2022-06-30
MADCNY 0.66478 0.00474 0.72% -0.73% -1.62% -8.25% 2022-06-30
MDLCNY 0.35196 0.00010 -0.03% 0.32% 0.01% -2.52% 2022-06-30
MGACNY 0.00165275 0.00000325 -0.20% -0.95% -1.16% -0.41% 2022-06-30
MKDCNY 0.11347 0.00080 -0.70% -1.54% -2.92% -9.00% 2022-06-30
MMKCNY 0.00362299 0.00000231 -0.06% -0.14% 0.46% -8.03% 2022-06-30
MNTCNY 0.00214962 0.00000275 0.13% -0.55% 0.33% -6.25% 2022-06-29
MOPCNY 0.82886 0.00098 -0.12% -0.16% 0.42% 2.48% 2022-06-30
SGDCNY 4.80849 0.00717 -0.15% -0.31% -1.02% 0.03% 2022-07-01
SLLCNY 0.000508043 0.000001013 -0.20% -0.84% -1.20% -20.16% 2022-06-30
TTDCNY 0.98993 0.00277 -0.28% -0.19% -0.16% 3.51% 2022-06-30
TWDCNY 0.22518 0.00038 -0.17% -0.14% -2.21% -2.82% 2022-06-30
TZSCNY 0.00287591 0.00000502 -0.17% -0.25% 0.09% 2.89% 2022-06-30
UAHCNY 0.22879 0.00145 0.64% -0.29% 1.30% -3.58% 2022-06-30
UGXCNY 0.00177871 0.00000977 -0.55% -0.89% 0.32% -2.24% 2022-06-30
SOSCNY 0.0116404 0.0000236 -0.20% -0.28% 0.32% 3.48% 2022-06-30
SRDCNY 0.30108 0.00230 -0.76% -2.14% -5.86% -3.23% 2022-06-30
SSPCNY 0.0135994 0.0001371 -1.00% -1.77% -6.43% -63.14% 2022-06-30
STDCNY 0.28631 0.00529 -1.81% -1.12% -2.49% -8.54% 2022-06-30
SVCCNY 0.76506 0.00145 -0.19% -0.27% 0.33% 3.50% 2022-06-30
SYPCNY 0.00266763 0.00000334 -0.13% -0.20% 0.35% 3.52% 2022-06-30
SZLCNY 0.41117 0.00188 -0.46% -2.54% -4.68% -9.25% 2022-06-30
THBCNY 0.18963 0.00080 -0.42% -0.01% -3.14% -6.12% 2022-06-30
TJSCNY 0.69002 0.00860 -1.23% 8.69% 17.17% 20.66% 2022-06-30
TMTCNY 1.91783 0.00389 -0.20% -0.28% 0.32% 3.48% 2022-06-30
TNDCNY 2.18072 0.00057 0.03% -0.53% -1.61% -6.09% 2022-06-30
SCRCNY 0.49961 0.01402 2.89% 2.56% -3.19% 20.44% 2022-06-30
SDGCNY 0.0118299 0.0000232 -0.20% -0.06% -21.07% -17.52% 2022-06-30
URYCNY 0.16958 0.00021 -0.13% 0.58% 1.36% 13.97% 2022-06-30
UZSCNY 0.000616374 0.000001465 -0.24% -0.42% 1.89% 0.88% 2022-06-30
VNDCNY 0.000287869 0.000000409 -0.14% -0.35% -0.01% 2.43% 2022-06-30
XAFCNY 0.0107006 0.0000222 0.21% -1.05% -2.42% -9.41% 2022-06-30
XOFCNY 0.0107282 0.0000674 -0.62% -1.14% -2.40% -9.11% 2022-06-30
XPFCNY 0.0589763 0.0001292 0.22% -1.06% -2.28% -8.36% 2022-06-30
YERCNY 0.0267830 0.0000464 -0.17% -0.25% 0.33% 2.20% 2022-06-30
ZARCNY 0.41116 0.00207 -0.50% -2.56% -4.58% -9.30% 2022-06-30
ILSCNY 1.91868 0.02178 -1.12% -1.76% -4.19% -3.36% 2022-06-30
FJDCNY 3.01362 0.03112 -1.02% -1.75% -2.33% -3.59% 2022-06-30
IQDCNY 0.00459326 0.00000510 -0.11% -0.19% 0.41% 3.54% 2022-06-30
IRRCNY 0.000159531 0.000000155 -0.10% -0.17% 0.42% 3.59% 2022-06-30
ISKCNY 0.0503387 0.0000742 0.15% -1.54% -4.44% -3.81% 2022-06-30
JMDCNY 0.0446541 0.0001924 -0.43% 0.65% 2.31% 2.90% 2022-06-30
JODCNY 9.45589 0.01699 -0.18% -0.25% 0.42% 3.51% 2022-06-30
KYDCNY 8.11691 0.01255 -0.15% -0.23% 0.36% 3.53% 2022-06-30
KZTCNY 0.0142421 0.0000859 -0.60% -3.37% -9.58% -5.96% 2022-06-30
LAKCNY 0.000447568 0.000004175 -0.92% -0.27% -10.06% -34.53% 2022-06-29
LBPCNY 0.00444683 0.00000744 -0.17% -0.25% 0.35% 3.52% 2022-06-30
LKRCNY 0.0188104 0.0000289 -0.15% -0.51% 1.19% -42.13% 2022-06-30
KESCNY 0.0568439 0.0001383 -0.24% -0.49% -0.66% -5.26% 2022-06-30
KGSCNY 0.0842535 0.0001088 -0.13% -0.20% 2.00% 10.33% 2022-06-30
KHRCNY 0.00165002 0.00000312 -0.19% -0.31% 0.23% 3.70% 2022-06-30
KMFCNY 0.0141472 0.0002035 -1.42% -1.78% -2.65% -9.41% 2022-06-30
CDFCNY 0.00335990 0.00000535 0.16% 0.06% 0.40% 2.94% 2022-07-01
DZDCNY 0.0460469 0.0000695 0.15% 0.05% 0.14% -4.70% 2022-07-01
EGPCNY 0.35676 0.00075 -0.21% -0.10% -0.72% -13.68% 2022-06-30
ERNCNY 0.44737 0.00119 0.27% 0.17% 0.51% 3.68% 2022-07-01
ETBCNY 0.12905 0.00033 0.26% -0.02% -0.32% -12.84% 2022-07-01
GELCNY 2.33825 0.04620 2.02% 1.39% 2.97% 13.43% 2022-07-01
GHSCNY 0.84403 0.00855 -1.00% -1.73% -3.29% -23.72% 2022-07-01
GMDCNY 0.12428 0.00034 0.27% 0.08% 0.15% -2.08% 2022-07-01
GNFCNY 0.000776641 0.000002459 0.32% 0.25% 0.35% 17.22% 2022-07-01
GTQCNY 0.86675 0.00260 0.30% 0.14% -0.36% 3.65% 2022-07-01
GYDCNY 0.0321800 0.0000673 -0.21% -0.28% 0.31% 3.38% 2022-06-30
HKDCNY 0.85562 0.00262 0.31% 0.49% 0.79% 2.64% 2022-07-01
HNLCNY 0.27567 0.00096 0.35% 0.16% 0.54% 1.15% 2022-07-01
HRVCNY 0.92932 0.00281 -0.30% -0.81% -2.26% -9.28% 2022-07-01
HTGCNY 0.0596918 0.0001913 0.32% 0.68% -2.55% -17.00% 2022-07-01
HUFCNY 0.0175934 0.0001970 -1.11% -1.87% -3.97% -19.44% 2022-06-30
BSDCNY 6.70252 0.00972 0.15% 0.05% 0.39% 3.55% 2022-07-01
BWPCNY 0.54097 0.00048 -0.09% -1.53% -2.85% -8.96% 2022-07-01
BYRCNY 2.02281 0.00331 0.16% 0.06% 0.44% -20.64% 2022-07-01
DJFCNY 0.0377887 0.0000828 0.22% 0.12% 0.47% 3.63% 2022-07-01
DKKCNY 0.94305 0.00054 -0.06% -0.51% -2.11% -8.54% 2022-07-01
DOPCNY 0.12277 0.00046 0.38% -0.24% 1.21% 7.89% 2022-07-01
CLPCNY 0.00731574 0.00001158 0.16% -1.43% -9.78% -16.37% 2022-07-01
COPCNY 0.00161925 0.00000340 0.21% -1.00% -8.79% -5.54% 2022-07-01
CRCCNY 0.00979815 0.00002158 0.22% 0.92% 0.02% -6.35% 2022-07-01
CUCCNY 0.27887 0.00058 -0.21% -0.28% 0.31% 3.48% 2022-06-30
CVECNY 0.0636169 0.0000270 -0.04% -0.49% -2.12% -8.54% 2022-07-01
CZKCNY 0.28327 0.00064 -0.23% -0.67% -2.33% -5.72% 2022-07-01
AEDCNY 1.82754 0.00523 0.29% 0.19% 0.53% 3.70% 2022-07-01
AFNCNY 0.0765973 0.0002216 0.29% 1.90% 2.21% -6.51% 2022-07-01
ALLCNY 0.0589615 0.0001256 -0.21% -0.39% -1.02% -6.00% 2022-07-01
AMDCNY 0.0166662 0.0001900 1.15% 1.95% 11.63% 27.42% 2022-07-01
AOACNY 0.0160508 0.0000009 0.01% 0.38% -1.19% 61.08% 2022-07-01
ARSCNY 0.0534526 0.0001846 -0.34% -1.37% -3.86% -20.91% 2022-06-30
BDTCNY 0.0716190 0.0001882 -0.26% -0.98% -4.63% -6.61% 2022-06-30
BGNCNY 3.58571 0.00254 -0.07% -0.55% -2.16% -8.58% 2022-07-01
BHDCNY 17.7784 0.0209 0.12% 0.04% 0.39% 3.55% 2022-07-01
BIFCNY 0.00332334 0.00000424 0.13% -0.03% 0.14% 0.60% 2022-07-01
BIHCNY 3.58729 0.00076 -0.02% -0.47% -2.12% -8.53% 2022-07-01
AZNCNY 3.96069 0.00747 0.19% 0.09% 0.43% 3.60% 2022-07-01
BNDCNY 4.80799 0.00767 -0.16% -0.25% -1.39% 0.18% 2022-07-01
BOBCNY 0.98581 0.00158 0.16% 0.21% 0.55% 4.18% 2022-07-01
BCHCNY 678.0962 9.0170 1.35% -12.60% -50.33% -78.94% 2022-07-01
BNBCNY 1490.8227 60.5714 4.24% -7.66% -26.83% -45.48% 2022-07-01
ATMCNY 50.3311 1.7688 3.64% -7.64% -26.58% -29.67% 2022-07-01
ALGCNY 2.0789 0.0357 -1.69% -7.70% -24.05% -61.52% 2022-07-01
AVXCNY 108.8385 1.4588 -1.32% -11.18% -38.18% -86.18% 2022-07-01
DAICNY 6.7049 0.0148 0.22% 0.34% 0.70% 3.47% 2022-07-01
DOTCNY 44.9692 0.7319 -1.60% -18.75% -31.61% -54.62% 2022-07-01
ADACNY 3.0530 0.0464 1.54% -5.15% -27.02% -64.70% 2022-07-01
LNKCNY 40.8338 0.1881 -0.46% -12.89% -19.34% -65.42% 2022-07-01
JPYCNY 0.0494407 0.0001666 0.34% -0.50% -4.70% -14.78% 2022-07-01
XRPCNY 2.10533 0.01562 -0.74% -5.20% -25.15% -50.74% 2022-07-01
USTCNY 6.6938 0.0103 0.15% 0.00% 0.34% 3.40% 2022-07-01
XLMCNY 0.7343 0.0018 0.25% -7.04% -27.17% -57.93% 2022-07-01
XMRCNY 760.1942 23.9862 3.26% -7.51% -42.49% -42.79% 2022-07-01
USCCNY 6.7017 0.0073 0.11% 0.04% 0.38% 3.54% 2022-07-01
UNICNY 32.6315 0.7944 -2.38% -13.67% -14.15% -71.68% 2022-07-01
SOLCNY 220.8940 1.4371 0.65% -13.60% -27.46% 2.18% 2022-07-01
MTCCNY 3.1973 0.1383 4.52% -15.57% -27.58% -54.05% 2022-07-01
LTCCNY 344.477 3.545 1.04% -7.57% -24.53% -61.27% 2022-07-01
LUNCNY 0.0008 0.0001 9.24% 33.54% 9.51% -100.00% 2022-07-01

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.