EGPCNY - 株価

チャート
Quotes

為替レート

0.4311

毎日の変更:

0.0004 0.08%

毎年:

-1.35%

Ok

width

height

	価格		日	%日	%年	日付
CNYUSD	0.1467		-0.0007	-0.45%	4.26%	2020-09-23
CNYEUR	0.1256		-0.0003	-0.22%	-1.69%	2020-09-23
CNYAUD	0.2067		0.0012	0.56%	-0.11%	2020-09-23
CNYCAD	0.1961		0.000002	0.001%	5.22%	2020-09-23
CNYCHF	0.1354		-0.0002	-0.14%	-2.44%	2020-09-23
CNYGBP	0.1150		-0.0007	-0.64%	1.99%	2020-09-23
CNYJPY	15.4577		-0.0223	-0.14%	2.60%	2020-09-23
CNYNZD	0.2233		0.0011	0.48%	0.31%	2020-09-23
CNYSGD	0.2010		-0.0002	-0.08%	3.85%	2020-09-23
EGPEUR	0.0542		-0.00004	-0.07%	-2.91%	2020-09-23
EGPUSD	0.0635		0.00002	0.03%	3.26%	2020-09-23
EGPAUD	0.0891		0.0006	0.66%	-1.46%	2020-09-23
EGPCAD	0.0846		0.0001	0.15%	3.86%	2020-09-23
EGPCHF	0.0584		-0.00002	-0.04%	-3.66%	2020-09-23
EGPGBP	0.0498		-0.0001	-0.12%	1.09%	2020-09-23
EGPJPY	6.6554		-0.0125	-0.19%	1.09%	2020-09-23
EGPNZD	0.0962		0.0005	0.50%	-1.10%	2020-09-23
EGPBRL	0.3491		0.0018	0.52%	36.31%	2020-09-23
EGPCNY	0.4311		0.0004	0.08%	-1.35%	2020-09-23
EGPKRW	73.5455		-0.4284	-0.58%	0.11%	2020-09-23

	実際	Chg	%Chg
EURUSD	1.16802	0.0027	-0.23%
GBPUSD	1.27635	0.0025	0.20%
AUDUSD	0.70962	0.0074	-1.03%
NZDUSD	0.65693	0.0062	-0.93%
USDJPY	105.34	0.3220	0.31%
USDCNY	6.81471	0.0305	0.45%
USDCHF	0.92267	0.0028	0.31%
USDCAD	1.33619	0.0062	0.46%
USDMXN	22.1011	0.4190	1.93%
USDINR	73.5109	0.0009	0.00%
USDBRL	5.5430	0.0726	1.33%
USDRUB	76.7379	0.6459	0.85%
DXY	94.200	0.2119	0.23%
BTCUSD	10,453.97	80	-0.76%
[+]

	実際	Chg	%Chg
Dow Jones	27,154	134	-0.49%
S&P 500	3,289	27	-0.80%
NASDAQ 100	11,019	167	-1.50%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,890	61	1.04%
DAX	12,636	42	0.33%
CAC 40	4,804	31	0.65%
FTSE MIB	18,898	2	0.01%
IBEX 35	6,665	16	0.24%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,679	56	-0.15%
MOEX	2,920	35	1.21%
TSX	16,036	106	-0.66%
[+]

	実際	Chg	%Chg
Apple	109.64	2.15	-1.92%
Tesla	385.71	38.52	-9.08%
Microsoft	204.25	3.17	-1.53%
Amazon	3,058.02	68.99	-2.20%
Alphabet	1,424.50	35.32	-2.42%
Facebook	252.36	2.33	-0.91%
Alibaba	274.85	0.83	-0.30%
Visa	197.96	2.57	-1.28%
JPMorgan Chase	93.83	0.44	-0.47%
Intel	49.39	0.56	-1.12%
Johnson & Johnson	146.00	1.79	1.24%
Procter & Gamble	137.57	0.37	-0.27%
Exxon Mobil	35.04	0.48	-1.35%
3M	161.61	0.67	-0.41%
[+]

	実際	Chg	%Chg
Crude Oil	39.8400	0.24	0.61%
Brent	41.7700	0.06	0.14%
Natural gas	2.1130	0.27	14.89%
Gasoline	1.1761	0.00	0.21%
Heating oil	1.1091	0.01	1.06%
Gold	1,865.70	33.58	-1.77%
Silver	23.123	1.29	-5.29%
Copper	2.9895	0.08	-2.59%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,021.5000	1.50	0.15%
Wheat	548.0000	10.50	-1.88%
Lean Hogs	69.3000	0.95	1.39%
Coffee	110.45	0.20	-0.18%
Cotton	63.51	0.33	-0.52%
[+]

	実際	Chg	%Chg
US	0.68	0.012	0.01%
UK	0.22	0.017	0.02%
Japan	-0.01	0.013	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
Mexico	5.68	0.020	0.02%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
[+]