十字架 価格 % 毎週 毎月 YTD YoY 日付
USDEGP 52.9500 0.0500 0.09% 0.44% 1.01% 11.01% 5.08% 2026-05-13
EUREGP 62.0655 0.0561 -0.09% -1.01% -0.67% 10.83% 9.97% 2026-05-12
GBPEGP 71.5171 0.2380 -0.33% -1.50% -0.36% 11.39% 6.52% 2026-05-12
AUDEGP 38.2361 0.0168 0.04% -0.72% 1.41% 20.13% 17.10% 2026-05-12
NZDEGP 31.4258 0.0164 -0.05% -0.44% 0.78% 14.46% 4.84% 2026-05-12
OMREGP 137.4026 0.3821 0.28% -1.23% -0.51% 10.84% 4.72% 2026-05-12
PABEGP 52.8736 0.1536 0.29% -1.23% -0.31% 10.85% 4.68% 2026-05-12
PENEGP 15.40926 0.02779 0.18% 0.92% -2.28% 8.64% 11.63% 2026-05-12
PGKEGP 12.16008 0.05640 0.47% -1.33% -1.10% 8.59% -0.06% 2026-05-12
PHPEGP 0.86006 0.00530 -0.61% -0.91% -2.72% 6.23% -5.03% 2026-05-12
PKREGP 0.1898609 0.0006291 0.33% -1.13% -0.31% 11.54% 5.69% 2026-05-12
PLNEGP 14.59359 0.05961 -0.41% -0.70% -0.83% 9.95% 10.56% 2026-05-12
PYGEGP 0.00866632 0.00002969 0.34% -1.90% 5.31% 19.27% 37.02% 2026-05-12
QAREGP 14.51104 0.04223 0.29% -1.23% -0.45% 11.19% 4.72% 2026-05-12
RONEGP 11.92596 0.00299 -0.03% -1.01% -2.87% 8.50% 8.63% 2026-05-12
RSDEGP 0.52870 0.00039 -0.07% -0.81% -0.68% 10.74% 10.66% 2026-05-12
RUBEGP 0.71671 0.00040 0.06% 1.23% 2.58% 18.32% 14.93% 2026-05-12
RWFEGP 0.0361833 0.0001354 0.38% -1.17% -0.71% 10.49% 1.65% 2026-05-12
SAREGP 14.09145 0.03971 0.28% -1.26% -0.48% 10.81% 4.64% 2026-05-12
SCREGP 3.80649 0.02521 -0.66% 4.37% 8.77% 21.61% 7.10% 2026-05-12
SDGEGP 0.0880933 0.0002998 0.34% -1.23% -0.51% 10.82% 4.72% 2026-05-12
SEKEGP 5.69265 0.02598 -0.45% -1.19% -1.56% 10.01% 10.70% 2026-05-12
SGDEGP 41.5864 0.0242 0.06% -1.13% -0.35% 12.14% 7.23% 2026-05-12
SLLEGP 0.00219558 0.00000747 0.34% -1.02% -0.41% 6.63% -1.11% 2026-05-12
SOLEGP 5005.4 127.4 -2.48% 8.13% 8.70% -15.67% -46.02% 2026-05-12
SOSEGP 0.0925634 0.0003150 0.34% -1.18% -0.45% 10.71% 4.73% 2026-05-12
SRDEGP 1.41691 0.01361 0.97% -0.78% -0.10% 13.78% 1.83% 2026-05-12
STDEGP 2.51002 0.00034 0.01% -0.74% 0.14% 10.87% 10.92% 2026-05-12
SVCEGP 6.04613 0.02408 0.40% -1.12% -0.59% 10.97% 4.80% 2026-05-12
SYPEGP 0.45800866 0.00155844 0.34% -1.18% -0.45% 6.20% 11,692.52% 2026-05-12
SZLEGP 3.19444 0.01237 -0.39% 0.34% -1.50% 11.03% 15.51% 2026-05-12
THBEGP 1.63438 0.00218 0.13% -0.13% -1.43% 7.93% 8.27% 2026-05-12
TJSEGP 5.65806 0.02623 0.47% -1.07% 1.05% 9.54% 16.22% 2026-05-12
TMTEGP 15.11429 0.05143 0.34% -1.18% -0.45% 10.89% 4.72% 2026-05-12
TNDEGP 18.41730 0.00661 -0.04% -0.73% 1.12% 11.41% 10.88% 2026-05-12
TRYEGP 1.16520 0.00237 0.20% -1.65% -2.07% 4.92% -10.57% 2026-05-12
TTDEGP 7.79512 0.02721 0.35% -1.28% -0.60% 11.08% 4.74% 2026-05-12
TWDEGP 1.67803 0.00285 -0.17% -0.70% -0.04% 10.28% 1.02% 2026-05-12
TZSEGP 0.02040501 0.00022511 1.12% -1.08% -0.24% 5.23% 8.87% 2026-05-12
UAHEGP 1.20365 0.00683 0.57% -0.95% -1.36% 6.87% -0.99% 2026-05-12
UGXEGP 0.01407473 0.00005442 0.39% -1.31% -1.17% 6.91% 1.78% 2026-05-12
UNIEGP 199.17 6.19 -3.01% 10.61% 15.89% -25.74% -44.38% 2026-05-12
URYEGP 1.33030 0.00451 0.34% 0.08% 0.86% 8.92% 10.01% 2026-05-12
USCEGP 52.89 0.18 0.34% -1.35% -0.46% 10.93% 4.81% 2026-05-12
FJDEGP 24.21918 0.07998 0.33% -0.51% 1.15% 15.47% 10.51% 2026-05-12
USTEGP 52.88 0.18 0.34% -1.35% -0.51% 11.04% 4.79% 2026-05-12
UZSEGP 0.00435391 0.00001303 0.30% -2.46% -0.52% 9.57% 11.20% 2026-05-12
VNDEGP 0.002008390 0.000005731 0.29% -1.18% -0.44% 10.74% 3.27% 2026-05-12
XAFEGP 0.0946887 0.0023764 2.57% 1.41% -0.36% 10.81% 11.94% 2026-05-12
XLMEGP 8.61 0.28 -3.18% 0.40% 3.61% -10.11% -45.76% 2026-05-12
XMREGP 21805.9 150.4 -0.68% -1.31% 18.40% 5.44% 26.41% 2026-05-12
XOFEGP 0.0950584 0.0004510 0.48% -0.60% 0.03% 11.40% 8.40% 2026-05-12
XPFEGP 0.51799 0.00065 -0.13% -1.09% -0.90% 10.48% 10.53% 2026-05-12
XRPEGP 76.15220 1.70365 -2.19% 0.46% 4.10% -13.21% -41.58% 2026-05-12
YEREGP 0.2216635 0.0007080 0.32% -1.22% -1.08% 10.76% 7.19% 2026-05-12
ZAREGP 3.20195 0.00721 -0.22% 0.42% -1.08% 11.18% 15.70% 2026-05-12
ZIGEGP 2.05 0.01 0.64% -2.52% -2.51% 12.03% 9.15% 2026-05-12
ZMWEGP 2.81 0.02 0.59% -1.73% 0.48% 30.31% 46.97% 2026-05-12
ADAEGP 14.26 0.53 -3.57% 1.47% 7.93% -10.15% -65.97% 2026-05-12
AEDEGP 14.45201 0.09901 0.69% -0.83% -0.10% 11.28% 5.09% 2026-05-12
AFNEGP 0.83583 0.00559 0.67% 0.70% 1.78% 15.77% 15.74% 2026-05-12
ALGEGP 6.48 0.01 -0.19% 7.53% 18.19% 22.72% -47.63% 2026-05-12
ALLEGP 0.65373 0.00206 0.32% 0.18% 0.65% 12.76% 14.63% 2026-05-12
AMDEGP 0.1438367 0.0007702 0.54% -0.37% 1.64% 15.00% 10.92% 2026-05-12
AOAEGP 0.0577126 0.0002834 0.49% -0.83% -0.21% 11.19% 5.29% 2026-05-12
ARSEGP 0.03810 0.00026 0.68% -0.21% -2.87% 15.92% -14.71% 2026-05-12
ATMEGP 105.01 2.84 -2.64% 3.94% 11.04% 14.20% -60.59% 2026-05-12
AVXEGP 515.2 18.8 -3.52% 2.23% 0.48% -12.18% -60.33% 2026-05-12
AZNEGP 31.21176 0.20000 0.64% -0.88% -0.15% 11.24% 5.05% 2026-05-12
BCHEGP 23231.0 493.0 -2.08% -6.07% -0.31% -18.66% 12.01% 2026-05-12
BDTEGP 0.43173 0.00285 0.66% -1.04% -0.09% 10.69% 3.85% 2026-05-12
BHDEGP 140.6681 0.9384 0.67% -0.80% -0.11% 11.17% 4.98% 2026-05-12
BIFEGP 0.01782157 0.00011086 0.63% -0.93% -0.30% 10.54% 4.97% 2026-05-12
BNBEGP 34617.2 696.7 -1.97% 2.45% 5.88% -16.10% 3.29% 2026-05-12
BNDEGP 41.6307 0.0763 0.18% -0.66% 0.10% 12.24% 7.66% 2026-05-12
BOBEGP 7.67333 0.04416 0.58% -0.73% -0.37% 11.40% 5.20% 2026-05-12
BRLEGP 10.84888 0.11030 1.03% 1.04% 2.00% 25.47% 21.89% 2026-05-12
BSDEGP 52.9941 0.2799 0.53% -1.00% -0.42% 11.10% 4.92% 2026-05-12
BTCEGP 4258926 50,196 -1.16% -1.86% 7.53% 2.05% -18.96% 2026-05-12
BWPEGP 3.93329 0.15633 4.14% -0.07% 4.18% 15.74% 5.95% 2026-05-12
BYREGP 18.95467 0.06877 0.36% 0.39% 2.22% 16.73% 22.71% 2026-05-12
CADEGP 38.5757 0.0315 0.08% -2.02% 0.12% 10.96% 6.54% 2026-05-12
CDFEGP 0.02325430 0.00008067 0.35% 1.18% 1.58% 11.27% 33.51% 2026-05-12
CHFEGP 67.7025 0.0619 -0.09% -1.13% -0.13% 12.54% 12.63% 2026-05-12
CLPEGP 0.0591271 0.0003894 0.66% 0.76% -0.36% 11.58% 10.78% 2026-05-12
CNYEGP 7.78542 0.02312 0.30% -0.87% -0.09% 13.87% 11.06% 2026-05-12
COPEGP 0.01410926 0.00010999 0.79% -1.68% -4.46% 11.51% 18.03% 2026-05-12
CRCEGP 0.1162847 0.0010497 0.91% -1.28% 1.41% 21.28% 16.98% 2026-05-12
CUCEGP 2.20875 0.01208 0.55% -0.97% -0.24% 11.13% 4.95% 2026-05-12
CVEEGP 0.56326 0.00243 0.43% -0.38% 0.09% 11.47% 11.36% 2026-05-12
CZKEGP 2.55665 0.00313 0.12% -0.34% -0.31% 10.29% 14.04% 2026-05-12
DAIEGP 52.86 0.16 0.30% -1.41% -0.47% 10.86% 4.78% 2026-05-12
DJFEGP 0.2970575 0.0010108 0.34% -1.18% -0.45% 10.90% 4.73% 2026-05-12
DKKEGP 8.31343 0.00023 0.00% -0.74% -0.59% 10.88% 10.71% 2026-05-12
DOPEGP 0.89674 0.00544 0.61% -0.19% 1.46% 18.61% 4.39% 2026-05-12
DOTEGP 69.44 2.43 -3.38% 1.17% 6.11% -18.54% -73.55% 2026-05-12
DZDEGP 0.40027 0.00166 0.42% -0.89% -0.47% 8.73% 5.82% 2026-05-12
ERNEGP 3.52800 0.01333 0.38% -1.12% -0.41% 10.94% 4.77% 2026-05-12
ETBEGP 0.33894 0.00336 1.00% -0.44% -0.07% 10.41% -10.77% 2026-05-12
ETHEGP 120132.2 3,202.0 -2.60% -5.11% -4.66% -15.12% -11.18% 2026-05-12
GELEGP 19.77774 0.08405 0.43% -0.91% 0.15% 11.78% 7.37% 2026-05-12
GHSEGP 4.68767 0.01805 0.39% -1.99% -2.74% 3.23% 20.18% 2026-05-12
GMDEGP 0.71369 0.00270 0.38% -1.14% -0.35% 10.48% 2.72% 2026-05-12
GNFEGP 0.00603111 0.00002279 0.38% -1.13% -0.41% 10.61% 3.41% 2026-05-12
GTQEGP 6.93709 0.02752 0.40% -1.08% -0.13% 11.55% 5.60% 2026-05-12
GYDEGP 0.2528906 0.0010033 0.40% -1.24% -0.40% 10.96% 4.61% 2026-05-12
HKDEGP 6.75749 0.02314 0.34% -1.25% -0.42% 10.25% 4.42% 2026-05-12
HNLEGP 1.99034 0.00771 0.39% -1.16% -0.51% 10.00% 2.47% 2026-05-12
HTGEGP 0.40493 0.00141 0.35% -1.00% -0.24% 11.10% 4.82% 2026-05-12
HUFEGP 0.1740842 0.0003398 -0.19% 1.62% 1.20% 19.48% 25.90% 2026-05-12
IDREGP 0.00302001 0.00000622 -0.21% -1.89% -2.64% 5.69% -0.16% 2026-05-12
ILSEGP 18.15563 0.00802 -0.04% 0.38% 3.86% 21.31% 28.24% 2026-05-12
INREGP 0.55293 0.00028 0.05% -1.60% -1.72% 4.18% -7.00% 2026-05-12
IQDEGP 0.0404153 0.0001710 0.43% -1.09% -0.37% 10.99% 4.82% 2026-05-12
IRREGP 0.000040231 0.000000146 0.36% -1.22% -0.43% -96.45% -96.66% 2026-05-11
ISKEGP 0.43262 0.00006 0.01% -0.89% -0.73% 13.66% 13.32% 2026-05-12
JMDEGP 0.33492 0.00145 0.44% -1.54% -0.50% 11.58% 5.67% 2026-05-12
JODEGP 74.6403 0.2821 0.38% -1.14% -0.41% 10.94% 4.62% 2026-05-12
JPYEGP 0.33556 0.00017 0.05% -1.20% 0.69% 10.27% -1.93% 2026-05-12
KESEGP 0.40976 0.00155 0.38% -1.18% -0.14% 10.81% 4.85% 2026-05-12
KGSEGP 0.60515 0.00229 0.38% -1.17% -0.41% 10.94% 4.77% 2026-05-12
KHREGP 0.01319220 0.00005326 0.41% -1.15% -0.77% 10.88% 4.81% 2026-05-12
KMFEGP 0.1263007 0.0004683 0.37% -0.89% 0.42% 11.24% 9.22% 2026-05-12
KRWEGP 0.0355242 0.0002323 -0.65% -2.03% -1.12% 7.29% -0.34% 2026-05-12
KYDEGP 63.4271 0.0000 0.00% -1.49% -0.70% 10.52% 4.16% 2026-05-08
KZTEGP 0.1136107 0.0002726 -0.24% -1.44% 1.24% 20.85% 15.32% 2026-05-12
LAKEGP 0.00241323 0.00000834 0.35% -1.00% 0.00% 9.38% 3.29% 2026-05-12
LBPEGP 0.0005908 0.0000020 0.35% -1.17% -0.59% 10.91% 4.80% 2026-05-12
LKREGP 0.1637822 0.0001723 0.11% -2.21% -2.84% 6.40% -3.27% 2026-05-12
LNKEGP 541.08 17.41 -3.12% 3.28% 8.77% -6.90% -38.44% 2026-05-12
LRDEGP 0.28919 0.00098 0.34% -1.03% -0.29% 7.37% 14.51% 2026-05-12
LSLEGP 3.19976 0.00807 -0.25% 0.39% -1.37% 11.04% 15.65% 2026-05-12
LTCEGP 3036.46 50.56 -1.64% 0.42% 4.56% -17.09% -41.88% 2026-05-12
LUNEGP 0.005 0.000 0.34% -1.18% 104.37% 121.80% 75.81% 2026-05-12
LYDEGP 8.36179 0.00931 0.11% -1.13% 0.03% -5.06% -9.11% 2026-05-12
MADEGP 5.78971 0.00835 -0.14% -0.07% 1.01% 10.62% 7.01% 2026-05-12
MDLEGP 3.11176 0.03089 1.00% -0.54% 0.08% 9.21% 5.96% 2026-05-12
MGAEGP 0.01266035 0.00001766 0.14% -1.49% -1.27% 21.82% 13.49% 2026-05-12
MKDEGP 1.00724 0.00002 0.00% -0.95% 1.07% 10.64% 10.32% 2026-05-12
MMKEGP 0.02526628 0.00008597 0.34% -1.18% -0.45% 10.90% 4.73% 2026-05-12
MNTEGP 0.01478066 0.00005029 0.34% -1.18% -0.54% 10.31% 4.83% 2026-05-12
MOPEGP 6.55677 0.02150 0.33% -1.13% -0.43% 10.28% 4.23% 2026-05-12
MTCEGP 5.36 0.08 -1.51% 2.67% 23.28% 11.78% -58.44% 2026-05-12
MUREGP 8.81667 7.68848 681.49% 670.16% 671.83% 754.87% 697.88% 2026-05-12
MVREGP 3.41009 0.01039 0.31% -1.51% -0.79% 10.52% 4.38% 2026-05-11
MWKEGP 0.0305133 0.0001098 0.36% -1.18% -0.45% 10.90% 4.73% 2026-05-12
MXNEGP 3.06556 0.00152 -0.05% -0.65% -0.17% 15.81% 18.00% 2026-05-12
MYREGP 13.44687 0.00647 0.05% -0.70% 0.60% 14.40% 14.40% 2026-05-12
MZNEGP 0.83176 0.00659 0.80% -1.19% 0.03% 10.94% 5.24% 2026-05-12
NADEGP 3.19419 0.01584 -0.49% 0.22% -1.34% 10.86% 15.50% 2026-05-12
NGNEGP 0.0386052 0.0000571 0.15% -1.13% -1.28% 17.00% 22.49% 2026-05-12
NIOEGP 1.44142 0.00881 0.61% -0.91% -0.34% 11.20% 5.02% 2026-05-12
NOKEGP 5.74906 0.00698 0.12% -0.77% 2.24% 21.60% 17.99% 2026-05-12
NPREGP 0.34593 0.00024 0.07% -1.67% -3.52% 4.29% -6.44% 2026-05-12