十字架 価格 % 毎週 毎月 YoY 日付
USDEGP 18.7600 0.0000 0.00% 0.00% 0.97% 19.80% 2022-06-30
EUREGP 19.6528 0.0582 0.30% -0.45% -1.46% 5.94% 2022-06-30
GBPEGP 22.8114 0.0593 0.26% -0.86% -2.63% 5.86% 2022-06-30
AUDEGP 12.9412 0.0390 0.30% 0.23% -3.18% 10.20% 2022-06-30
NZDEGP 11.7554 0.0923 0.79% 0.29% -3.48% 7.32% 2022-06-30
OMREGP 48.8348 0.0949 0.19% 0.33% 1.19% 20.03% 2022-06-30
PABEGP 18.7600 0.0200 -0.11% 0.27% 0.97% 20.10% 2022-06-29
PENEGP 4.90962 0.06373 -1.28% -2.40% -2.89% 20.38% 2022-06-30
PGKEGP 5.32418 0.00477 -0.09% 0.29% 0.97% 19.71% 2022-06-29
PHPEGP 0.34237 0.00090 0.26% -0.42% -3.65% 6.78% 2022-06-30
PKREGP 0.0919384 0.0002697 0.29% 3.92% -1.73% -7.52% 2022-06-30
PLNEGP 4.19551 0.00333 -0.08% -0.22% -3.91% 2.16% 2022-06-30
PYGEGP 0.00274959 0.00001128 0.41% 1.31% 1.78% 18.03% 2022-06-30
QAREGP 5.13559 0.02067 0.40% 0.02% 0.61% 21.26% 2022-06-30
RONEGP 3.98622 0.02080 0.52% -0.28% -1.67% 5.70% 2022-06-30
RSDEGP 0.16808 0.00118 0.70% -0.14% -1.46% 6.39% 2022-06-30
RUBEGP 0.35812 0.01708 -4.55% 0.12% 18.54% 66.88% 2022-06-30
RWFEGP 0.0185356 0.0000357 0.19% 0.49% 0.92% 18.59% 2022-06-30
SAREGP 5.01117 0.01103 0.22% 0.60% 1.16% 20.02% 2022-06-30
SCREGP 1.40332 0.04507 3.32% 3.45% -2.35% 39.73% 2022-06-30
SDGEGP 0.0332298 0.0000749 0.23% 0.81% -20.39% -4.31% 2022-06-30
SEKEGP 1.83957 0.00505 0.28% -0.65% -3.44% 0.42% 2022-06-30
SGDEGP 13.5340 0.0715 0.53% 0.42% -0.44% 16.25% 2022-06-30
SLLEGP 0.00142705 0.00000314 0.22% 0.02% -0.34% -7.37% 2022-06-30
SOLEGP 595.9589 38.6919 -6.10% -6.93% -32.03% 6.21% 2022-06-30
SOSEGP 0.0326981 0.0000720 0.22% 0.60% 1.19% 20.06% 2022-06-30
SRDEGP 0.84573 0.00287 -0.34% -1.29% -5.04% 12.27% 2022-06-30
SSPEGP 0.0382003 0.0002229 -0.58% -0.91% -5.61% -57.24% 2022-06-30
STDEGP 0.80424 0.01141 -1.40% -0.26% -1.64% 6.11% 2022-06-30
SVCEGP 2.14885 0.00481 0.22% 0.60% 1.19% 20.06% 2022-06-30
SYPEGP 0.00749060 0.00001947 0.26% 0.64% 1.19% 20.06% 2022-06-30
SZLEGP 1.15481 0.00056 -0.05% -1.71% -3.86% 5.27% 2022-06-30
THBEGP 0.53262 0.00003 -0.01% 0.85% -2.31% 8.90% 2022-06-30
TJSEGP 1.93829 0.01588 -0.81% 9.64% 18.20% 39.99% 2022-06-30
TMTEGP 5.38722 0.01186 0.22% 0.60% 1.19% 20.06% 2022-06-30
TNDEGP 6.12563 0.02740 0.45% 0.34% -0.75% 8.95% 2022-06-30
TRYEGP 1.12625 0.00344 0.31% 4.55% -0.69% -37.40% 2022-06-30
TTDEGP 2.78115 0.00440 0.16% 0.69% 0.73% 20.11% 2022-06-30
TWDEGP 0.63262 0.00169 0.27% 0.75% -1.35% 12.76% 2022-06-30
TZSEGP 0.00807967 0.00002125 0.26% 0.64% 0.97% 19.39% 2022-06-30
UAHEGP 0.64278 0.00685 1.08% 0.60% 2.19% 11.89% 2022-06-30
UGXEGP 0.00499639 0.00000628 -0.13% -0.02% 1.19% 13.42% 2022-06-30
UNIEGP 90.7081 4.9304 -5.16% -2.37% -13.64% -69.95% 2022-06-30
URYEGP 0.47635 0.00141 0.30% 1.46% 2.24% 32.23% 2022-06-30
USCEGP 18.7969 0.0457 0.24% 0.62% 1.18% 20.03% 2022-06-30
FJDEGP 8.44722 0.06941 -0.82% -1.10% -1.69% 11.61% 2022-06-30
USTEGP 18.7785 0.0429 0.23% 0.58% 1.14% 19.89% 2022-06-30
UZSEGP 0.00173110 0.00000291 0.17% 0.43% 2.76% 17.02% 2022-06-30
VNDEGP 0.000808488 0.000002127 0.26% 0.51% 0.85% 18.82% 2022-06-30
XAFEGP 0.0300529 0.0001836 0.61% -0.20% -1.59% 5.08% 2022-06-30
XLMEGP 2.0178 0.0383 -1.86% -4.43% -24.28% -54.71% 2022-06-30
XMREGP 2056.3091 165.4377 -7.45% -1.05% -45.71% -41.12% 2022-06-30
XOFEGP 0.0301304 0.0000667 -0.22% -0.29% -1.57% 5.44% 2022-06-30
XPFEGP 0.16564 0.00103 0.63% -0.21% -1.45% 6.30% 2022-06-30
XRPEGP 5.99295 0.23537 -3.78% -0.02% -22.82% -45.57% 2022-06-30
YEREGP 0.0752206 0.0001746 0.23% 0.61% 1.19% 18.55% 2022-06-30
ZAREGP 1.15474 0.00111 -0.10% -1.72% -3.77% 5.21% 2022-06-30
ADAEGP 8.4274 0.2733 -3.14% -1.61% -20.35% -61.14% 2022-06-30
AEDEGP 5.10796 0.00000 0.00% 0.38% 0.97% 19.80% 2022-06-30
AFNEGP 0.21408 0.00012 0.06% 2.34% 2.43% 8.20% 2022-06-30
ALGEGP 5.9272 0.3563 6.39% -0.73% -24.05% -57.16% 2022-06-30
ALLEGP 0.16562 0.00076 0.46% -0.03% -0.43% 9.11% 2022-06-30
AMDEGP 0.0461830 0.0001338 0.29% 1.71% 11.15% 45.94% 2022-06-30
AOAEGP 0.0449880 0.0000000 0.00% 0.86% 0.97% 87.18% 2022-06-30
ARSEGP 0.14983 0.00020 -0.14% -0.72% -3.23% -8.44% 2022-06-30
ATMEGP 136.1209 1.9302 -1.40% 3.28% -30.23% -27.78% 2022-06-30
AVXEGP 309.1648 20.4567 -6.21% 3.19% -39.91% -84.02% 2022-06-30
AZNEGP 11.08092 0.00000 0.00% 0.37% 0.97% 19.80% 2022-06-30
BCHEGP 1875.4372 82.1688 -4.20% -11.18% -48.75% -77.25% 2022-06-30
BDTEGP 0.20075 0.00011 -0.05% -0.26% -3.84% 8.41% 2022-06-30
BGNEGP 10.05790 0.04082 0.41% -0.43% -1.81% 5.94% 2022-06-30
BHDEGP 49.7745 0.0132 0.03% 0.40% 1.00% 19.57% 2022-06-30
BIFEGP 0.00930348 0.00000000 0.00% 0.30% 0.71% 16.40% 2022-06-30
BIHEGP 10.05736 0.04028 0.40% -0.43% -1.81% 5.92% 2022-06-30
BNBEGP 4009.0120 95.6760 -2.33% 0.00% -32.97% -39.30% 2022-06-30
BNDEGP 13.4983 0.0358 0.27% 0.10% -0.70% 15.94% 2022-06-30
BOBEGP 2.75882 0.00405 0.15% 0.52% 1.27% 20.68% 2022-06-30
BRLEGP 3.56912 0.05125 -1.42% -0.81% -8.71% 13.24% 2022-06-30
BSDEGP 18.7600 0.0000 0.00% 0.37% 0.97% 19.80% 2022-06-30
BTCEGP 351450 27,308 -7.21% -5.30% -39.44% -35.96% 2022-06-30
BWPEGP 1.51769 0.01126 -0.74% -0.97% -2.52% 5.57% 2022-06-30
BYREGP 5.66066 0.00000 0.00% 0.34% 1.00% -8.50% 2022-06-30
CADEGP 14.5743 0.0215 0.15% 0.94% -0.71% 15.35% 2022-06-30
CDFEGP 0.00940285 0.00000472 -0.05% 0.32% 0.97% 19.13% 2022-06-30
CHFEGP 19.6460 0.0062 0.03% 1.06% 1.32% 16.06% 2022-06-30
CLPEGP 0.0204736 0.0002145 1.06% -2.63% -8.55% -4.34% 2022-06-30
CNYEGP 2.80301 0.00585 0.21% 0.66% 0.66% 15.77% 2022-06-30
COPEGP 0.00452925 0.00003790 -0.83% -2.71% -7.54% 8.37% 2022-06-30
CRCEGP 0.0274039 0.0000298 0.11% 1.21% -0.47% 8.23% 2022-06-30
CUCEGP 0.78167 0.00000 0.00% 0.37% 0.97% 19.80% 2022-06-30
CVEEGP 0.17839 0.00073 0.41% -0.35% -1.37% 6.00% 2022-06-30
CZKEGP 0.79579 0.00353 0.45% -0.35% -1.40% 9.47% 2022-06-30
DAIEGP 18.7525 0.0023 -0.01% -0.03% 0.94% 19.65% 2022-06-30
DJFEGP 0.1056901 0.0000000 0.00% 0.00% 0.97% 19.80% 2022-06-30
DKKEGP 2.64490 0.01199 0.46% -0.35% -1.35% 6.02% 2022-06-30
DOPEGP 0.34284 0.00075 -0.22% -0.51% 1.56% 24.52% 2022-06-30
DOTEGP 128.1008 3.2624 -2.48% -12.35% -33.43% -46.19% 2022-06-30
DZDEGP 0.12888 0.00026 0.20% 0.00% 0.71% 10.24% 2022-06-30
ERNEGP 1.25067 0.00000 0.00% 0.00% 0.97% 19.80% 2022-06-30
ETBEGP 0.36081 0.00012 -0.03% -0.18% 0.14% 0.72% 2022-06-30
ETHEGP 18935.8 1,848.6 -8.89% -11.03% -47.77% -42.67% 2022-06-30
GELEGP 6.42466 0.01102 -0.17% -0.51% 1.66% 28.82% 2022-06-30
GHSEGP 2.38981 0.00000 0.00% -0.64% -1.60% -10.73% 2022-06-30
GMDEGP 0.34741 0.00032 0.09% -0.09% 0.59% 13.14% 2022-06-30
GNFEGP 0.00217004 0.00000025 -0.01% 0.03% 0.76% 35.37% 2022-06-30
GTQEGP 2.42221 0.00000 0.00% -0.06% 0.06% 19.72% 2022-06-30
GYDEGP 0.0902010 0.0000000 0.00% 0.37% 0.97% 19.68% 2022-06-30
HKDEGP 2.39097 0.00000 0.00% 0.04% 0.98% 18.58% 2022-06-30
HNLEGP 0.77000 0.00022 -0.03% -0.09% 0.91% 16.78% 2022-06-30
HRVEGP 2.61278 0.01055 0.41% -0.41% -1.25% 5.42% 2022-06-30
HTGEGP 0.16678 0.00000 0.00% 0.46% -2.16% -4.15% 2022-06-30
HUFEGP 0.0496454 0.0001172 -0.24% 0.41% -1.36% -6.06% 2022-06-30
IDREGP 0.00125948 0.00000390 -0.31% -0.40% -1.17% 16.62% 2022-06-30
ILSEGP 5.36782 0.05995 -1.10% -1.35% -4.17% 11.92% 2022-06-30
INREGP 0.23762 0.00009 -0.04% -1.03% -0.80% 13.13% 2022-06-30
IQDEGP 0.0128625 0.0000002 0.00% 0.00% 0.97% 19.75% 2022-06-30
IRREGP 0.000446667 0.000000000 0.00% 0.00% 0.97% 19.80% 2022-06-30
ISKEGP 0.14198 0.00138 0.98% 0.35% -3.09% 12.42% 2022-06-30
JMDEGP 0.12546 0.00002 0.01% 0.57% 3.30% 19.37% 2022-06-30
JODEGP 26.4972 0.0000 0.00% 0.00% 0.97% 19.80% 2022-06-30
JPYEGP 0.13835 0.00095 0.69% 0.61% -4.82% -1.82% 2022-06-30
KESEGP 0.15960 0.00022 0.14% 0.34% 0.16% 9.87% 2022-06-30
KGSEGP 0.23650 0.00052 0.22% 0.60% 2.81% 27.91% 2022-06-30
KHREGP 0.00463089 0.00000678 0.15% 0.47% 1.02% 20.21% 2022-06-30
KMFEGP 0.0397157 0.0004255 -1.06% -0.98% -1.86% 5.04% 2022-06-30
KRWEGP 0.0144983 0.0000886 0.61% 0.66% -3.64% 4.66% 2022-06-30
KYDEGP 22.7896 0.0502 0.22% 0.60% 1.19% 20.06% 2022-06-30
KZTEGP 0.0400030 0.0000748 -0.19% -2.53% -8.80% 9.10% 2022-06-30
LAKEGP 0.00125192 0.00001384 -1.09% 0.17% -9.66% -24.36% 2022-06-29
LBPEGP 0.0124885 0.0000292 0.23% 0.60% 1.21% 20.08% 2022-06-30
LKREGP 0.0528129 0.0001163 0.22% 0.31% 2.02% -32.89% 2022-06-30
LNKEGP 112.5412 3.6119 -3.11% -9.17% -18.74% -63.15% 2022-06-30
LRDEGP 0.12424 0.00013 -0.11% 0.27% 0.30% 35.61% 2022-06-29
LSLEGP 1.14774 0.00806 -0.70% -2.34% -4.45% 4.65% 2022-06-30
LTCEGP 954.92 48.17 -4.80% -0.75% -25.58% -57.70% 2022-06-30
LUNEGP 0.0023 0.0007 -24.83% 101.19% -6.59% -100.00% 2022-06-30
LYDEGP 3.90103 0.00422 0.11% 0.48% -0.05% 11.98% 2022-06-30
MADEGP 1.86435 0.01811 0.98% -0.02% -0.92% 6.28% 2022-06-30
MDLEGP 0.98721 0.00243 0.25% 1.05% 0.74% 12.93% 2022-06-30
MGAEGP 0.00463660 0.00000450 0.10% -0.21% -0.43% 15.40% 2022-06-30
MKDEGP 0.31834 0.00130 -0.41% -0.80% -2.20% 5.44% 2022-06-30
MMKEGP 0.01016292 0.00002238 0.22% 0.60% 1.19% 6.56% 2022-06-30
MNTEGP 0.00601282 0.00000255 -0.04% -0.11% 0.77% 8.32% 2022-06-29
MOPEGP 2.32604 0.00483 0.21% 0.62% 1.20% 18.78% 2022-06-30
MTCEGP 8.4516 0.8280 -8.92% -1.00% -30.82% -53.70% 2022-06-30
MUREGP 0.41249 0.00673 -1.60% -0.68% -3.54% 12.87% 2022-06-30
MVREGP 1.21929 0.00268 0.22% 0.60% 1.19% 20.06% 2022-06-30
MWKEGP 0.0184935 0.0000444 -0.24% 0.13% 0.44% -5.80% 2022-06-30
MXNEGP 0.93305 0.00023 0.02% 0.07% -1.81% 18.79% 2022-06-30
MYREGP 4.26723 0.00165 0.04% 0.53% 0.23% 13.08% 2022-06-30
MZNEGP 0.29749 0.00066 0.22% 0.60% 1.19% 19.40% 2022-06-30
NADEGP 1.15113 0.00597 -0.52% -2.03% -4.05% 5.00% 2022-06-30
NGNEGP 0.0453297 0.0000813 0.18% 0.56% 1.18% 18.97% 2022-06-30
NIOEGP 0.52650 0.00116 0.22% 0.60% 1.16% 17.17% 2022-06-30
NOKEGP 1.90919 0.01101 0.58% 1.39% -3.38% 4.93% 2022-06-30
NPREGP 0.14880 0.00010 -0.06% -0.14% -0.64% 13.00% 2022-06-30

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.