SZLEGP - 為替レート



価格 日 %日 %年 日付
EGPJPY 2.88826 -0.01164 -0.40% -13.95% 2025-07-01
SZLJPY 8.16670 0.06495 0.80% -7.16% 2025-07-01
EGPCNY 0.14483 0.00052 0.36% -4.65% 2025-07-01
SZLCNY 0.40753 0.00435 1.08% 2.43% 2025-07-01
EGPCHF 0.0159591 -0.0000284 -0.18% -15.04% 2025-07-01
SZLCHF 0.0450845 0.0004186 0.94% -8.36% 2025-07-01
EGPCAD 0.0275403 0.0001025 0.37% -3.13% 2025-07-01
SZLCAD 0.0776998 0.0010441 1.36% 3.84% 2025-07-01
EGPBRL 0.10982 0.00026 0.24% -6.33% 2025-07-01
EGPAUD 0.0307224 0.0000583 0.19% -1.44% 2025-07-01
EGPEUR 0.0171246 0.0000154 0.09% -11.45% 2025-07-01
EGPGBP 0.0147076 0.0000213 0.14% -10.23% 2025-07-01
EGPNZD 0.0331006 -0.0000057 -0.02% -3.16% 2025-07-01
EGPUSD 0.0202347 0.0000694 0.34% -2.65% 2025-07-01
SZLAUD 0.0866300 0.0009604 1.12% 5.84% 2025-07-01
SZLEUR 0.0483057 0.0005061 1.06% -4.78% 2025-07-01
SZLGBP 0.0414929 0.0004622 1.13% -3.67% 2025-07-01
SZLNZD 0.0934656 0.0009733 1.05% 4.06% 2025-07-01
SZLUSD 0.0568925 0.0005545 0.98% 4.45% 2025-07-01
SZLBRL 0.30395 -0.00436 -1.41% -1.20% 2025-06-30
SZLEGP 2.77560 -0.00174 -0.06% 5.09% 2025-06-30