価格 %日 %年 日付
BRLJPY 26.3491 -0.0155 -0.06% -5.52% 2025-07-23
BRLCNY 1.28663 -0.00172 -0.13% -1.42% 2025-07-23
BRLCHF 0.14238 -0.00021 -0.15% -10.79% 2025-07-23
BRLCAD 0.24408 -0.00033 -0.14% -1.11% 2025-07-23
BRLINR 15.5216 0.0100 0.06% 3.57% 2025-07-23
SZLJPY 8.36643 0.03278 0.39% -1.28% 2025-07-23
SZLCNY 0.40823 0.00100 0.25% 2.93% 2025-07-23
SZLCHF 0.0451696 0.0000980 0.22% -6.87% 2025-07-23
SZLCAD 0.0774306 0.0001745 0.23% 3.23% 2025-07-23
BRLAUD 0.27302 -0.00113 -0.41% 0.83% 2025-07-23
BRLEUR 0.15314 0.00009 0.06% -7.19% 2025-07-23
BRLGBP 0.13272 -0.00015 -0.11% -4.37% 2025-07-23
BRLNZD 0.29787 -0.00165 -0.55% -0.97% 2025-07-23
BRLUSD 0.17966 0.00001 0.01% 0.35% 2025-07-23
SZLAUD 0.0865741 -0.0000829 -0.10% 5.21% 2025-07-23
SZLEUR 0.0485840 0.0002068 0.43% -3.12% 2025-07-23
SZLGBP 0.0420966 0.0000992 0.24% -0.18% 2025-07-23
SZLNZD 0.0944917 -0.0001840 -0.19% 3.37% 2025-07-23
SZLUSD 0.0570021 0.0002175 0.38% 4.77% 2025-07-23
SZLBRL 0.31623 0.00028 0.09% 3.61% 2025-07-22