十字架 価格 % 毎週 毎月 YoY 日付
USDSZL 16.3480 0.0293 -0.18% 3.08% 5.94% 14.66% 2022-07-04
EURSZL 17.0060 0.0690 -0.40% 1.36% 3.10% 0.53% 2022-07-04
GBPSZL 19.8079 0.0030 0.02% 1.82% 2.52% 0.27% 2022-07-04
AUDSZL 11.2072 0.0441 0.40% 2.21% -0.35% 4.49% 2022-07-04
NZDSZL 10.1874 0.0237 0.23% 2.14% 0.34% 1.69% 2022-07-04
OMRSZL 42.4196 0.1573 0.37% 2.35% 4.47% 13.26% 2022-07-01
PABSZL 16.2710 0.0337 0.21% 2.28% 5.19% 13.98% 2022-06-30
PENSZL 4.24651 0.01917 -0.45% -0.20% 0.78% 13.63% 2022-07-01
PGKSZL 4.55917 0.04905 -1.06% 0.40% 3.86% 12.14% 2022-06-30
PHPSZL 0.29571 0.00007 -0.02% 1.06% -0.80% 1.27% 2022-07-01
PKRSZL 0.0795648 0.0002230 0.28% 3.92% 1.13% -12.91% 2022-06-30
PLNSZL 3.62694 0.00482 -0.13% 1.67% -1.02% -4.14% 2022-07-01
PYGSZL 0.00237957 0.00000004 0.00% 2.37% 4.32% 11.39% 2022-07-01
QARSZL 4.45337 0.00895 0.20% 1.59% 3.70% 14.07% 2022-07-01
RONSZL 3.44034 0.01254 -0.36% 1.30% 1.29% -0.84% 2022-07-01
RSDSZL 0.14496 0.00059 -0.40% 1.34% 1.41% -0.28% 2022-07-01
RUBSZL 0.29495 0.01497 -4.83% -3.88% 13.68% 49.97% 2022-07-01
RWFSZL 0.0160779 0.0000370 0.23% 2.11% 4.05% 11.74% 2022-07-01
SARSZL 4.34650 0.00976 0.23% 2.21% 4.28% 13.08% 2022-07-01
SCRSZL 1.19666 0.03165 -2.58% 2.74% -1.02% 24.24% 2022-07-01
SDGSZL 0.0288196 0.0000621 0.22% 2.05% -17.93% -9.82% 2022-07-01
SEKSZL 1.58357 0.00868 -0.55% 0.94% -1.13% -5.77% 2022-07-01
SGDSZL 11.6994 0.0305 -0.26% 2.62% 3.61% 10.55% 2022-07-04
SLLSZL 0.00123795 0.00000296 0.24% 1.64% 2.75% -12.62% 2022-07-01
SOLSZL 537.8492 6.0409 -1.11% -19.85% -14.92% 10.78% 2022-07-04
SOSSZL 0.0283437 0.0000463 0.16% 2.14% 4.26% 13.05% 2022-07-01
SRDSZL 0.73367 0.00113 0.15% 0.68% -2.08% 6.67% 2022-07-01
SSPSZL 0.0331001 0.0000410 0.12% 0.91% -2.79% -59.75% 2022-07-01
STDSZL 0.70928 0.01295 1.86% 3.51% 3.55% 1.72% 2022-07-01
SVCSZL 1.86244 0.00279 0.15% 2.13% 4.25% 13.04% 2022-07-01
SYPSZL 0.00649681 0.00001434 0.22% 2.20% 4.36% 13.12% 2022-07-01
THBSZL 0.45826 0.00268 -0.58% 1.84% 0.55% 1.91% 2022-07-01
TJSSZL 1.66289 0.01453 -0.87% 9.98% 20.74% 30.46% 2022-07-01
TMTSZL 4.67473 0.01255 0.27% 2.25% 4.37% 13.17% 2022-07-01
TNDSZL 5.29110 0.01287 -0.24% 2.78% 2.33% 2.01% 2022-07-01
TRYSZL 0.97592 0.00139 0.14% 6.12% 2.84% -41.44% 2022-07-01
TTDSZL 2.41830 0.01145 0.48% 2.56% 4.23% 13.19% 2022-07-01
TWDSZL 0.54890 0.00128 0.23% 2.25% 1.92% 6.31% 2022-07-01
TZSSZL 0.00701805 0.00002578 0.37% 2.39% 4.29% 12.65% 2022-07-01
UAHSZL 0.55939 0.00312 0.56% 3.56% 5.71% 6.13% 2022-07-01
UGXSZL 0.00437378 0.00004983 1.15% 3.15% 5.62% 7.80% 2022-07-01
UNISZL 77.7143 1.4583 -1.84% -9.94% -5.18% -70.08% 2022-07-04
URYSZL 0.41163 0.00061 -0.15% 2.78% 5.01% 24.69% 2022-07-01
USCSZL 16.3714 0.0965 0.59% 3.59% 5.77% 14.88% 2022-07-01
FJDSZL 7.44981 0.12334 1.68% 2.33% 2.81% 7.02% 2022-07-01
USTSZL 16.3284 0.0293 -0.18% 3.46% 5.56% 14.55% 2022-07-04
UZSSZL 0.00151011 0.00001199 0.80% 2.45% 6.54% 10.86% 2022-07-01
VNDSZL 0.000702888 0.000003211 0.46% 2.39% 4.25% 12.19% 2022-07-01
XAFSZL 0.0260408 0.0000305 0.12% 1.87% 1.78% -1.02% 2022-07-01
XLMSZL 1.7458 0.0560 -3.11% -14.08% -21.09% -53.43% 2022-07-04
XMRSZL 1922.5248 42.0559 2.24% -3.96% -38.28% -36.15% 2022-07-04
XOFSZL 0.0262352 0.0001598 0.61% 2.06% 1.87% 0.09% 2022-07-01
XPFSZL 0.14351 0.00038 0.27% 1.73% 1.92% -0.02% 2022-07-01
XRPSZL 5.16809 0.01532 -0.30% -9.67% -17.55% -44.82% 2022-07-04
YERSZL 0.0655144 0.0004174 0.64% 2.64% 4.77% 12.18% 2022-07-01
ZARSZL 0.99762 0.00232 -0.23% -0.26% -0.28% -0.23% 2022-07-01
ADASZL 7.3151 0.0768 -1.04% -7.87% -19.55% -63.20% 2022-07-04
AEDSZL 4.44224 0.01708 -0.38% 3.29% 5.40% 14.48% 2022-07-04
AFNSZL 0.18621 0.00068 -0.36% 5.07% 6.94% 3.23% 2022-07-04
ALGSZL 4.9752 0.0639 -1.27% -10.48% -18.61% -58.69% 2022-07-04
ALLSZL 0.14321 0.00056 -0.39% 2.27% 3.63% 3.55% 2022-07-04
AMDSZL 0.0405817 0.0003376 0.84% 4.71% 16.58% 40.81% 2022-07-04
AOASZL 0.0390670 0.0001132 -0.29% 3.63% 4.47% 77.82% 2022-07-04
ARSSZL 0.13055 0.00060 0.46% 1.52% 0.37% -13.28% 2022-07-01
ATMSZL 130.8805 3.2316 -2.41% -0.63% -12.21% -22.21% 2022-07-04
AVXSZL 273.3386 7.7682 2.93% -16.48% -28.45% -86.03% 2022-07-04
AZNSZL 9.65387 0.01967 -0.20% 3.47% 5.59% 14.69% 2022-07-04
BCHSZL 1685.3153 19.1941 1.15% -7.26% -42.34% -76.19% 2022-07-04
BDTSZL 0.17515 0.00010 -0.06% 1.68% -0.38% 2.54% 2022-07-04
BGNSZL 8.72252 0.01813 0.21% 2.20% 2.53% 0.89% 2022-07-04
BHDSZL 43.3793 0.0733 -0.17% 3.53% 5.66% 14.76% 2022-07-04
BIFSZL 0.00810881 0.00001304 -0.16% 3.45% 5.40% 11.52% 2022-07-04
BIHSZL 8.72685 0.00539 -0.06% 2.34% 2.58% 0.90% 2022-07-04
BNBSZL 3550.0194 21.8699 -0.61% -3.97% -22.47% -43.29% 2022-07-04
BNDSZL 11.7041 0.0258 -0.22% 2.66% 3.60% 10.62% 2022-07-04
BOBSZL 2.40088 0.00401 -0.17% 3.36% 5.63% 15.07% 2022-07-04
BRLSZL 3.07209 0.02349 -0.76% 1.94% -4.81% 9.02% 2022-07-01
BSDSZL 16.3190 0.0583 -0.36% 3.31% 5.43% 14.51% 2022-07-04
BTCSZL 313747 4,087 -1.29% -5.34% -35.34% -34.70% 2022-07-04
BWPSZL 1.31694 0.00307 -0.23% 1.06% 1.65% 0.66% 2022-07-04
BYRSZL 4.91871 0.02151 -0.44% 3.20% 5.31% -12.33% 2022-07-04
CADSZL 12.6958 0.0166 -0.13% 3.09% 3.52% 9.86% 2022-07-04
CDFSZL 0.00817186 0.00003674 -0.45% 3.22% 5.33% 13.65% 2022-07-04
CHFSZL 16.9840 0.0882 -0.52% 2.35% 6.93% 9.84% 2022-07-04
CLPSZL 0.0174547 0.0001196 -0.68% 1.30% -8.37% -10.12% 2022-07-04
CNYSZL 2.43361 0.01196 -0.49% 2.96% 4.71% 10.54% 2022-07-04
COPSZL 0.00388432 0.00001908 -0.49% 1.59% -5.53% 1.91% 2022-07-04
CRCSZL 0.0236986 0.0001724 -0.72% 3.50% 4.35% 2.80% 2022-07-04
CUCSZL 0.68239 0.00443 0.65% 2.64% 4.77% 13.61% 2022-07-01
CVESZL 0.15398 0.00090 -0.58% 1.81% 2.05% 0.38% 2022-07-04
CZKSZL 0.68605 0.00428 -0.62% 1.73% 1.72% 3.70% 2022-07-04
DAISZL 16.2335 0.1368 -0.84% 2.40% 5.22% 13.79% 2022-07-04
DJFSZL 0.0915042 0.0007623 -0.83% 2.82% 4.93% 13.97% 2022-07-04
DKKSZL 2.28313 0.01276 -0.56% 1.88% 2.07% 0.41% 2022-07-04
DOPSZL 0.29688 0.00269 -0.90% 2.05% 5.57% 18.68% 2022-07-04
DOTSZL 110.7977 0.5794 -0.52% -9.51% -24.38% -48.91% 2022-07-04
DZDSZL 0.11141 0.00090 -0.80% 2.61% 3.85% 4.70% 2022-07-04
EGPSZL 0.86263 0.01036 -1.19% 1.42% 2.53% -6.29% 2022-07-04
ERNSZL 1.08373 0.00809 -0.74% 2.91% 5.02% 14.07% 2022-07-04
ETBSZL 0.31269 0.00226 -0.72% 2.77% 4.26% -4.01% 2022-07-04
ETHSZL 17585.2 106.9 0.61% -7.73% -38.73% -43.86% 2022-07-04
GELSZL 5.77447 0.01256 -0.22% 6.38% 10.05% 26.83% 2022-07-04
GHSSZL 2.06215 0.02413 -1.16% 1.83% 1.92% -15.20% 2022-07-04
GMDSZL 0.30128 0.00201 -0.66% 2.90% 4.72% 7.82% 2022-07-04
GNFSZL 0.00188555 0.00000888 -0.47% 3.23% 5.27% 29.17% 2022-07-04
GTQSZL 2.10433 0.01024 -0.48% 3.18% 4.55% 14.29% 2022-07-04
GYDSZL 0.0787446 0.0005111 0.65% 2.74% 4.77% 13.61% 2022-07-01
HKDSZL 2.07795 0.00926 -0.44% 2.81% 5.64% 13.20% 2022-07-04
HNLSZL 0.66957 0.00264 -0.39% 3.21% 5.33% 11.79% 2022-07-04
HRVSZL 2.26169 0.00654 -0.29% 2.09% 2.35% 0.14% 2022-07-04
HTGSZL 0.14430 0.00130 -0.89% 2.31% 2.55% -6.84% 2022-07-04
HUFSZL 0.0425008 0.0002263 -0.53% 2.28% 0.72% -11.61% 2022-07-04
IDRSZL 0.00108948 0.00000710 -0.65% 2.39% 1.92% 11.08% 2022-07-04
ILSSZL 4.64566 0.00210 -0.05% 0.23% -0.22% 6.43% 2022-07-04
INRSZL 0.20643 0.00107 -0.52% 2.23% 3.20% 7.93% 2022-07-04
IQDSZL 0.0111682 0.0000605 -0.54% 3.12% 5.23% 14.26% 2022-07-04
IRRSZL 0.000387833 0.000002102 -0.54% 3.12% 5.24% 14.30% 2022-07-04
ISKSZL 0.12243 0.00033 -0.27% 2.45% 0.77% 6.39% 2022-07-04
JMDSZL 0.1095252 0.0007109 0.65% 3.22% 7.18% 13.20% 2022-07-01
JODSZL 23.0215 0.1103 -0.48% 3.19% 5.30% 14.37% 2022-07-04
JPYSZL 0.12029 0.00081 -0.67% 2.94% 0.99% -6.29% 2022-07-04
KESSZL 0.13842 0.00061 -0.44% 3.09% 4.40% 4.75% 2022-07-04
KGSSZL 0.20545 0.00056 -0.27% 2.75% 5.58% 22.22% 2022-07-04
KHRSZL 0.00401944 0.00001140 -0.28% 3.23% 5.20% 14.60% 2022-07-04
KMFSZL 0.0345837 0.0000582 -0.17% 2.12% 2.77% 0.75% 2022-07-04
KRWSZL 0.0126493 0.0000385 0.31% 3.21% 1.36% 0.35% 2022-07-04
KYDSZL 19.9479 0.2255 1.14% 3.14% 5.28% 14.16% 2022-07-01
KZTSZL 0.0354436 0.0008244 2.38% 3.87% -3.62% 5.00% 2022-07-01
LAKSZL 0.00109759 0.00001177 1.08% 3.18% -4.86% -27.25% 2022-07-01
LBPSZL 0.0109338 0.0001261 1.17% 3.18% 5.30% 14.18% 2022-07-01
LKRSZL 0.0462163 0.0005112 1.12% 3.40% 4.95% -36.20% 2022-07-01
LNKSZL 99.3723 1.3401 -1.33% -14.08% -10.81% -61.85% 2022-07-04
LRDSZL 0.10775 0.00022 0.21% 1.60% 4.50% 28.63% 2022-06-30
LSLSZL 1.00062 0.00025 0.03% 0.06% 0.02% 0.02% 2022-07-01
LTCSZL 815.93 27.50 -3.26% -6.71% -18.20% -58.20% 2022-07-04
LUNSZL 0.0021 0.0000 -0.18% 48.89% 37.30% -100.00% 2022-07-04
LYDSZL 3.39883 0.02282 0.68% 2.31% 3.51% 6.25% 2022-07-01
MADSZL 1.63045 0.01471 0.91% 2.43% 2.79% 0.98% 2022-07-01
MDLSZL 0.86031 0.00597 0.70% 3.15% 4.35% 7.19% 2022-07-01
MGASZL 0.00403788 0.00001539 0.38% 2.36% 3.19% 8.68% 2022-07-01
MKDSZL 0.27769 0.00219 0.79% 1.48% 2.10% -0.14% 2022-07-01
MMKSZL 0.00887892 0.00008378 0.95% 2.95% 5.08% 1.13% 2022-07-01
MNTSZL 0.00521506 0.00001080 0.21% 1.79% 4.99% 3.06% 2022-06-30
MOPSZL 2.02914 0.01590 0.79% 2.82% 4.91% 12.59% 2022-07-01
MTCSZL 7.7510 0.3144 4.23% -18.81% -19.06% -50.64% 2022-07-01
MURSZL 0.36004 0.00306 0.86% -0.83% -1.08% 6.14% 2022-07-01
MVRSZL 1.06261 0.00743 0.70% 2.69% 4.82% 13.66% 2022-07-01
MWKSZL 0.0161337 0.0001291 0.81% 2.33% 4.15% -12.43% 2022-07-01
MXNSZL 0.80555 0.00316 -0.39% 1.23% 1.71% 11.78% 2022-07-04
MYRSZL 3.71627 0.02335 0.63% 2.57% 4.05% 7.15% 2022-07-01
MZNSZL 0.25911 0.00166 0.65% 2.63% 4.76% 12.97% 2022-07-01
NADSZL 0.99922 0.00176 -0.18% -0.07% -0.35% -0.01% 2022-07-01
NGNSZL 0.0394117 0.0001828 0.47% 2.40% 4.55% 12.36% 2022-07-01
NIOSZL 0.45813 0.00249 0.55% 2.53% 4.62% 10.75% 2022-07-01
NOKSZL 1.65279 0.00305 0.19% 2.98% 0.04% -0.35% 2022-07-04
NPRSZL 0.12924 0.00046 0.36% 1.47% 2.70% 6.95% 2022-07-01

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.