十字架 価格 % 毎週 毎月 YoY 日付
USDSZL 18.9390 0.0430 0.23% 0.65% -1.36% 4.62% 2024-03-28
EURSZL 20.5182 0.0614 0.30% 0.41% -1.08% 4.54% 2024-03-28
GBPSZL 24.0216 0.1408 0.59% 0.87% -0.89% 7.79% 2024-03-28
AUDSZL 12.3585 0.0138 0.11% 0.38% -1.29% 1.56% 2024-03-28
NZDSZL 11.3220 0.0213 -0.19% -0.40% -3.12% 0.51% 2024-03-28
OMRSZL 49.1294 0.0489 0.10% 0.90% -1.86% 4.26% 2024-03-28
PABSZL 18.8960 0.0810 -0.43% -0.03% -1.07% 3.25% 2024-03-27
PENSZL 5.09897 0.00845 0.17% 0.31% 0.01% 5.40% 2024-03-28
PGKSZL 5.00357 0.02145 -0.43% -0.27% -2.44% -3.63% 2024-03-27
PHPSZL 0.33674 0.00069 0.21% 1.20% -1.69% 1.03% 2024-03-28
PKRSZL 0.0681746 0.0001153 0.17% 1.37% -1.28% 6.37% 2024-03-28
PLNSZL 4.74443 0.00110 0.02% 0.05% -1.98% 12.74% 2024-03-28
PYGSZL 0.00256775 0.00000488 0.19% 0.63% -3.01% 1.57% 2024-03-28
QARSZL 5.19369 0.00960 0.19% 1.25% -1.77% 4.98% 2024-03-28
RONSZL 4.11352 0.00227 -0.06% 0.10% -2.22% 3.49% 2024-03-28
RSDSZL 0.17455 0.00022 -0.12% 0.07% -2.16% 4.06% 2024-03-28
RUBSZL 0.20486 0.00046 0.22% 1.07% -2.70% -13.54% 2024-03-28
RWFSZL 0.0148259 0.0000171 0.12% 1.16% -2.49% -10.90% 2024-03-28
SARSZL 5.04839 0.01027 0.20% 1.26% -1.77% 4.52% 2024-03-28
SCRSZL 1.34364 0.04230 -3.05% -3.23% -5.68% -1.79% 2024-03-28
SDGSZL 0.0315963 0.0000373 0.12% 1.18% -1.83% -1.53% 2024-03-28
SEKSZL 1.77055 0.01073 -0.60% -1.69% -5.05% 1.05% 2024-03-28
SGDSZL 14.0220 0.0000 0.00% 0.11% -1.73% 2.96% 2024-03-28
SLLSZL 0.00083305 0.00000357 -0.43% -0.03% -1.07% -5.31% 2024-03-27
SOLSZL 3527.0558 31.4939 0.90% 4.43% 45.75% 821.68% 2024-03-28
SOSSZL 0.0332989 0.0000313 0.09% 1.16% -1.87% 3.73% 2024-03-28
SRDSZL 0.54003 0.00768 -1.40% 0.80% -1.99% 4.73% 2024-03-28
SSPSZL 0.0121193 0.0000237 0.20% 1.27% -12.65% -44.26% 2024-03-28
STDSZL 0.83383 0.00130 -0.16% 0.03% -2.21% 3.83% 2024-03-28
SVCSZL 2.16359 0.00393 0.18% 1.25% -1.78% 4.37% 2024-03-28
SYPSZL 0.00145517 0.00000163 0.11% 1.18% -1.85% -79.85% 2024-03-28
THBSZL 0.51962 0.00021 -0.04% -0.01% -2.97% -1.91% 2024-03-28
TJSSZL 1.73425 0.00385 0.22% 1.47% -1.38% 3.55% 2024-03-28
TMTSZL 5.42636 0.01203 0.22% 1.29% -1.74% 4.41% 2024-03-28
TNDSZL 6.05505 0.00174 -0.03% -0.01% -1.98% 3.15% 2024-03-28
TRYSZL 0.58582 0.00018 -0.03% 0.75% -5.26% -38.27% 2024-03-28
TTDSZL 2.80159 0.00189 0.07% 1.15% -1.84% 4.25% 2024-03-28
TWDSZL 0.59201 0.00109 0.18% 0.64% -2.74% -0.94% 2024-03-28
TZSSZL 0.00735495 0.00004074 -0.55% 0.19% -2.88% -5.32% 2024-03-28
UAHSZL 0.48437 0.00247 0.51% 1.04% -4.05% -1.64% 2024-03-28
UGXSZL 0.00487979 0.00001733 0.36% 1.09% -0.50% 1.56% 2024-03-28
UNISZL 238.4945 7.0030 3.03% 18.64% 15.32% 130.68% 2024-03-28
URYSZL 0.50317 0.00114 0.23% 1.99% 2.89% 7.06% 2024-03-27
USCSZL 19.0428 0.1468 0.78% 0.75% -0.30% 4.05% 2024-03-28
FJDSZL 8.28917 0.03937 -0.47% -0.52% -1.77% 1.37% 2024-03-27
USTSZL 19.0369 0.1466 0.78% 0.78% -0.38% 4.00% 2024-03-28
UZSSZL 0.00150250 0.00000720 -0.48% -0.28% -1.71% -6.41% 2024-03-27
VNDSZL 0.000762114 0.000004014 -0.52% -0.24% -1.75% -2.14% 2024-03-27
XAFSZL 0.0311530 0.0001870 -0.60% -0.50% -1.36% 3.39% 2024-03-27
XLMSZL 2.6152 0.0984 3.91% 6.66% 12.38% 47.37% 2024-03-28
XMRSZL 2630.6000 45.2897 1.75% 0.65% 1.44% -5.98% 2024-03-28
XOFSZL 0.0313721 0.0000989 -0.31% -0.16% -0.96% 3.88% 2024-03-27
XPFSZL 0.17171 0.00109 -0.63% -0.52% -1.39% 3.37% 2024-03-27
XRPSZL 11.86817 0.28870 2.49% 3.80% 7.52% 24.80% 2024-03-28
YERSZL 0.0757338 0.0002198 -0.29% 0.06% -0.90% 3.44% 2024-03-27
ZARSZL 0.99983 0.00186 -0.19% -0.04% -0.02% 0.02% 2024-03-27
ZMWSZL 0.7569 0.0060 0.80% 3.05% -8.36% -12.53% 2024-03-27
ADASZL 12.4484 0.2482 2.03% 4.13% 2.31% 86.22% 2024-03-28
AEDSZL 5.16313 0.01772 0.34% 1.41% -1.61% 4.53% 2024-03-28
AFNSZL 0.26632 0.00062 0.23% 1.27% 0.56% 27.27% 2024-03-28
ALGSZL 5.0917 0.0529 -1.03% 8.71% 25.09% 39.40% 2024-03-28
ALLSZL 0.19724 0.00032 0.16% -0.42% -2.35% 13.47% 2024-03-28
AMDSZL 0.0481662 0.0001714 0.36% 2.73% 0.46% 2.85% 2024-03-28
AOASZL 0.0224873 0.0001970 -0.87% 0.14% -1.94% -37.70% 2024-03-28
ARSSZL 0.02204 0.00012 -0.54% -0.55% -2.97% -75.03% 2024-03-27
ATMSZL 239.6579 2.1899 0.92% 9.21% 8.63% 17.72% 2024-03-28
AVXSZL 1045.4607 26.9663 2.65% -2.13% 35.10% 244.11% 2024-03-28
AZNSZL 11.20295 0.05487 0.49% 1.56% -1.48% 4.69% 2024-03-28
BCHSZL 10797.6685 565.7994 5.53% 41.13% 88.21% 392.11% 2024-03-28
BDTSZL 0.17346 0.00089 0.52% 1.59% -1.46% 2.95% 2024-03-28
BGNSZL 10.48507 0.02101 0.20% 0.41% -1.86% 4.23% 2024-03-28
BHDSZL 50.4456 0.3236 0.65% 1.53% -1.51% 4.77% 2024-03-28
BIFSZL 0.00668747 0.00004246 0.64% 1.77% -1.39% -24.03% 2024-03-28
BIHSZL 10.50935 0.04587 0.44% 0.64% -1.61% 4.47% 2024-03-28
BNBSZL 11252.0951 417.1287 3.85% 8.11% 46.40% 97.96% 2024-03-28
BNDSZL 14.0962 0.0743 0.53% 1.00% -1.57% 3.15% 2024-03-28
BOBSZL 2.78080 0.01823 0.66% 2.03% -1.03% 5.02% 2024-03-28
BRLSZL 3.81883 0.02948 0.78% 1.49% -1.58% 8.76% 2024-03-28
BSDSZL 19.0830 0.1870 0.99% 2.06% -0.99% 5.21% 2024-03-28
BTCSZL 1346196 44,979 3.46% 9.28% 14.11% 161.93% 2024-03-28
BWPSZL 1.38593 0.00086 0.06% 0.72% -1.36% 0.01% 2024-03-28
BYRSZL 5.84795 0.06246 1.08% 2.16% -0.90% -18.81% 2024-03-28
CADSZL 14.0257 0.0978 0.70% 0.84% -0.83% 5.03% 2024-03-28
CDFSZL 0.00691087 0.00006449 0.94% 1.65% -1.93% -21.13% 2024-03-28
CHFSZL 21.0498 0.1402 0.67% 0.40% -3.04% 6.80% 2024-03-28
CLPSZL 0.0194753 0.0001606 0.83% 0.25% -1.34% -14.37% 2024-03-28
CNYSZL 2.62330 0.01832 0.70% 0.66% -1.54% -0.08% 2024-03-28
COPSZL 0.00493626 0.00004256 0.87% 2.15% 0.47% 27.25% 2024-03-28
CRCSZL 0.0381245 0.0003869 1.03% 2.09% 0.68% 13.22% 2024-03-28
CUCSZL 0.78733 0.00338 -0.43% -0.03% -1.07% 3.25% 2024-03-27
CVESZL 0.18628 0.00071 0.38% 0.55% -1.68% 4.39% 2024-03-28
CZKSZL 0.81101 0.00210 0.26% -0.02% -1.91% -2.78% 2024-03-28
DAISZL 19.0039 0.1086 0.57% 0.99% -1.00% 5.00% 2024-03-28
DJFSZL 0.1070552 0.0006588 0.62% 1.69% -1.35% 4.79% 2024-03-28
DKKSZL 2.75193 0.00793 0.29% 0.49% -1.82% 4.21% 2024-03-28
DOPSZL 0.32226 0.00150 0.47% 1.62% -2.12% -2.92% 2024-03-28
DOTSZL 181.3669 3.7145 2.09% 5.30% 14.16% 62.26% 2024-03-28
DZDSZL 0.14116 0.00045 0.32% 1.45% -1.76% 5.12% 2024-03-28
EGPSZL 0.40124 0.00090 0.22% 0.54% -35.61% -31.76% 2024-03-28
ERNSZL 1.26726 0.00753 0.60% 1.67% -1.38% 4.80% 2024-03-28
ETBSZL 0.33610 0.00230 0.69% 1.69% -1.56% -0.15% 2024-03-28
ETHSZL 68035.4 1,692.0 2.55% 3.80% 5.78% 108.35% 2024-03-28
GELSZL 7.12446 0.06053 0.86% 2.31% -2.60% -0.43% 2024-03-28
GHSSZL 1.44253 0.00557 0.39% -0.09% -6.07% -6.95% 2024-03-28
GMDSZL 0.28111 0.00241 0.86% 2.09% -1.19% -3.45% 2024-03-28
GNFSZL 0.00223749 0.00001470 0.66% 1.79% -1.31% 4.93% 2024-03-28
GTQSZL 2.44200 0.01477 0.61% 1.74% -1.24% 4.81% 2024-03-28
GYDSZL 0.0907197 0.0003452 -0.38% 1.06% -2.11% 5.03% 2024-03-27
HKDSZL 2.42808 0.01291 0.53% 0.93% -1.00% 5.29% 2024-03-28
HNLSZL 0.77094 0.00312 0.41% 1.61% -1.42% 4.26% 2024-03-28
HTGSZL 0.14400 0.00138 0.97% 2.17% -1.23% 21.46% 2024-03-28
HUFSZL 0.0518863 0.0000312 0.06% -0.09% -2.36% 0.48% 2024-03-28
IDRSZL 0.00119770 0.00000552 0.46% 0.64% -2.56% -0.39% 2024-03-28
ILSSZL 5.15752 0.01798 0.35% 0.51% -3.96% 0.70% 2024-03-28
INRSZL 0.22772 0.00086 0.38% 1.30% -2.06% 3.16% 2024-03-28
IQDSZL 0.0145034 0.0000680 0.47% 1.54% -1.57% 4.75% 2024-03-28
IRRSZL 0.000451960 0.000002055 0.46% 1.53% -1.51% 4.65% 2024-03-28
ISKSZL 0.13656 0.00028 0.21% -0.79% -2.51% 2.83% 2024-03-28
JMDSZL 0.1234791 0.0010828 -0.87% 0.70% -0.69% 2.12% 2024-03-27
JODSZL 26.7917 0.1024 0.38% 1.45% -1.56% 4.68% 2024-03-28
JPYSZL 0.12539 0.00052 0.41% 1.03% -2.05% -7.98% 2024-03-28
KESSZL 0.14459 0.00089 0.62% 2.08% 9.52% 4.98% 2024-03-28
KGSSZL 0.21199 0.00088 0.42% 1.49% -1.64% 2.17% 2024-03-28
KHRSZL 0.00470727 0.00002076 0.44% 1.69% -0.84% 4.90% 2024-03-28
KMFSZL 0.0417542 0.0002062 0.50% 1.34% -1.65% 4.54% 2024-03-28
KRWSZL 0.0140607 0.0000618 0.44% -0.04% -2.68% 0.55% 2024-03-28
KYDSZL 23.0145 0.1103 0.48% 1.55% -1.49% 4.68% 2024-03-28
KZTSZL 0.0424070 0.0003579 0.85% 2.04% -1.06% 5.98% 2024-03-28
LAKSZL 0.00090249 0.00000504 -0.56% 0.59% -2.56% -15.66% 2024-03-28
LBPSZL 0.0002120 0.0000008 0.39% 1.46% -1.58% -82.47% 2024-03-28
LKRSZL 0.0631635 0.0003444 0.55% 2.72% 1.59% 12.13% 2024-03-28
LNKSZL 367.8576 3.7357 1.03% 6.27% -0.87% 175.36% 2024-03-28
LRDSZL 0.09828 0.00038 0.39% 1.45% -2.60% -11.13% 2024-03-28
LSLSZL 1.00038 0.00014 -0.01% 0.01% -0.10% 0.06% 2024-03-28
LTCSZL 1795.89 20.23 1.14% 10.80% 16.06% 7.68% 2024-03-28
LUNSZL 0.0030 0.0002 6.95% 7.40% 12.78% 31.08% 2024-03-28
LYDSZL 3.92658 0.01234 0.32% 1.10% -1.77% 3.22% 2024-03-28
MADSZL 1.87360 0.00973 0.52% 0.32% -1.77% 5.76% 2024-03-28
MDLSZL 1.07592 0.00304 0.28% 1.57% -1.19% 9.04% 2024-03-28
MGASZL 0.00435403 0.00001212 0.28% 3.78% 2.28% 3.19% 2024-03-28
MKDSZL 0.33284 0.00137 -0.41% 0.42% -1.91% 4.28% 2024-03-28
MMKSZL 0.00904069 0.00001552 0.17% 0.15% -0.90% 3.42% 2024-03-28
MNTSZL 0.00563672 0.00001458 0.26% 0.35% -0.55% 8.10% 2024-03-28
MOPSZL 2.35050 0.00579 0.25% 1.30% -1.67% 4.77% 2024-03-28
MTCSZL 19.1439 0.1480 0.78% 2.22% -0.66% -5.62% 2024-03-28
MURSZL 0.40993 0.00039 0.10% 0.75% -5.14% 3.96% 2024-03-28
MVRSZL 1.22726 0.00184 0.15% 1.22% -1.81% 4.34% 2024-03-28
MWKSZL 0.0110297 0.0000227 0.21% -1.68% -4.62% -38.17% 2024-03-28
MXNSZL 1.13818 0.00544 -0.48% 1.23% 1.07% 13.70% 2024-03-28
MYRSZL 3.99493 0.02818 -0.70% 1.19% -1.19% -3.13% 2024-03-27
MZNSZL 0.29918 0.00015 0.05% 1.18% -1.85% 4.31% 2024-03-28
NADSZL 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
NGNSZL 0.0133677 0.0000148 0.11% 11.62% 13.03% -66.11% 2024-03-28
NIOSZL 0.51685 0.00071 0.14% 1.20% -1.83% 3.01% 2024-03-28
NOKSZL 1.74486 0.00971 -0.55% -1.11% -3.65% 0.14% 2024-03-28
NPRSZL 0.14194 0.00029 0.20% 1.00% -2.29% 2.90% 2024-03-28

Exchange Rates