BSDSZL - 為替レート



価格 日 %日 %年 日付
BSDJPY 144.564 -0.025 -0.02% -8.01% 2025-06-10
SZLJPY 8.15988 0.00184 0.02% -2.66% 2025-06-10
BSDCNY 7.18923 0.00723 0.10% -1.13% 2025-06-10
SZLCNY 0.40573 0.00051 0.13% 4.60% 2025-06-10
BSDCHF 0.82171 -0.00024 -0.03% -8.41% 2025-06-10
SZLCHF 0.0463849 0.0000086 0.02% -3.08% 2025-06-10
BSDCAD 1.37106 0.00105 0.08% -0.43% 2025-06-10
SZLCAD 0.0773911 0.0000920 0.12% 5.36% 2025-06-10
BSDAUD 1.53628 0.00164 0.11% 1.44% 2025-06-10
BSDEUR 0.87654 0.00094 0.11% -5.72% 2025-06-10
BSDGBP 0.73883 0.00068 0.09% -6.04% 2025-06-10
BSDNZD 1.65497 0.00350 0.21% 1.35% 2025-06-10
BSDUSD 0.99990 -0.00010 -0.01% -0.08% 2025-06-10
SZLAUD 0.0867406 0.0001529 0.18% 7.37% 2025-06-10
SZLEUR 0.0494839 0.0000808 0.16% -0.23% 2025-06-10
SZLGBP 0.0417055 0.0000578 0.14% -0.58% 2025-06-10
SZLNZD 0.0934560 0.0002762 0.30% 7.29% 2025-06-10
SZLUSD 0.0564334 0.0000111 0.02% 5.72% 2025-06-10
BSDBRL 5.56644 0.00604 0.11% 4.16% 2025-06-09
SZLBRL 0.31408 0.00121 0.39% 11.11% 2025-06-09
BSDSZL 17.7494 0.0001 0.001% -6.12% 2025-06-09