BSDJPY - 株価

チャート
Quotes

為替レート

104.32

毎日の変更:

-0.1460 -0.14%

毎年:

-4.14%

Ok

width

height

	価格		日	%日	%年	日付
EURJPY	126.3500		-0.2080	-0.16%	4.75%	2020-12-03
AUDJPY	77.3670		-0.1120	-0.14%	3.76%	2020-12-03
CADJPY	80.6410		-0.2260	-0.28%	-2.24%	2020-12-03
CHFJPY	116.7380		-0.0160	-0.01%	6.00%	2020-12-03
GBPJPY	139.9050		0.2247	0.16%	-1.95%	2020-12-03
NZDJPY	73.6930		-0.1358	-0.18%	3.39%	2020-12-03
BRLJPY	19.9956		-0.0272	-0.14%	-22.69%	2020-12-03
CNYJPY	15.9290		-0.0399	-0.25%	3.24%	2020-12-03
INRJPY	1.4109		-0.0054	-0.38%	-7.35%	2020-12-03
EURBSD	1.2103		-0.0011	-0.09%	9.21%	2020-12-03
USDBSD	1.0000		0	0%	0%	2020-12-03
AUDBSD	0.7410		-0.0008	-0.11%	8.16%	2020-12-03
BSDCAD	1.2939		0.0021	0.16%	-1.92%	2020-12-03
BSDCHF	0.8946		-0.0001	-0.01%	-9.47%	2020-12-03
BSDJPY	104.3230		-0.1460	-0.14%	-4.14%	2020-12-03
GBPBSD	1.3393		0.0022	0.17%	2.16%	2020-12-03
NZDBSD	0.7051		-0.0019	-0.27%	7.67%	2020-12-03
BSDBRL	5.2175		0	0%	24.00%	2020-12-03
BSDCNY	6.5528		0.0108	0.17%	-7.10%	2020-12-03
USDJPY	104.2870		-0.1820	-0.17%	-4.18%	2020-12-03

	実際	Chg	%Chg
EURUSD	1.21156	0.0001	0.01%
GBPUSD	1.34177	0.0047	0.35%
AUDUSD	0.74187	0.0001	0.01%
NZDUSD	0.70684	0.0002	-0.03%
USDJPY	104.29	0.1820	-0.17%
USDCNY	6.54558	0.0036	0.05%
USDCHF	0.89332	0.0014	-0.15%
USDCAD	1.29311	0.0013	0.10%
USDMXN	20.0006	0.0096	0.05%
USDINR	73.9080	0.1480	0.20%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.0957	0.0285	0.04%
DXY	90.970	0.1484	-0.16%
BTCUSD	19,410.00	183	0.95%
[+]

	実際	Chg	%Chg
Dow Jones	29,863	20	-0.07%
S&P 500	3,669.47	0	0.01%
NASDAQ 100	12,480	24	0.19%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,458	6	-0.09%
DAX	13,251	63	-0.47%
CAC 40	5,561	22	-0.40%
FTSE MIB	21,942	30	-0.14%
IBEX 35	8,183	37	-0.45%
ASX 200	6,615	25	0.38%
SHANGHAI	3,442	7	-0.21%
SENSEX	44,633	15	0.03%
MOEX	3,164	25	-0.79%
TSX	17,358	61	0.35%
[+]

	実際	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	実際	Chg	%Chg
Crude Oil	44.9600	0.32	-0.71%
Brent	47.9300	0.32	-0.66%
Natural gas	2.6960	0.08	-3.02%
Gasoline	1.2275	0.01	-1.00%
Heating oil	1.3578	0.01	-0.61%
Gold	1,839.67	8.66	0.47%
Silver	24.124	0.02	0.09%
Copper	3.4790	0.00	-0.01%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,160.0000	5.00	0.43%
Wheat	575.0000	2.75	-0.48%
Rice	12.4150	0.04	-0.28%
Zinc	2,762.50	12.00	0.44%
Tin	18,805.00	55.00	0.29%
[+]

	実際	Chg	%Chg
US	0.93	0.015	-0.02%
UK	0.34	0.017	-0.02%
Japan	0.03	0.005	0.01%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Canada	0.76	0.023	0.02%
Brazil	7.30	0.190	-0.19%
Netherlands	-0.44	0.053	-0.01%
France	-0.29	0.002	-0.01%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	-0.02%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
China	3.32	0.031	-0.03%
[+]