CADJPY - 株価

チャート
Quotes

為替レート

79.18

毎日の変更:

-0.4620 -0.58%

毎年:

-2.44%

Ok

width

height

	価格		日	%日	%年	日付
USDCAD	1.3203		0.0054	0.41%	-0.43%	2020-09-18
EURCAD	1.5631		0.0047	0.30%	7.23%	2020-09-18
EURJPY	123.8230		-0.3100	-0.25%	4.66%	2020-09-18
AUDCAD	0.9627		0.0006	0.07%	7.14%	2020-09-18
AUDJPY	76.2420		-0.3820	-0.50%	4.54%	2020-09-18
CADCHF	0.6902		-0.0005	-0.07%	-7.54%	2020-09-18
CADJPY	79.1830		-0.4620	-0.58%	-2.44%	2020-09-18
CHFJPY	114.7190		-0.5960	-0.52%	5.52%	2020-09-18
GBPCAD	1.7053		-0.0009	-0.06%	3.43%	2020-09-18
GBPJPY	135.0688		-0.8320	-0.61%	0.56%	2020-09-18
NZDCAD	0.8926		0.0031	0.35%	6.99%	2020-09-18
NZDJPY	70.6853		-0.1540	-0.22%	4.48%	2020-09-18
BRLJPY	19.4074		-0.5816	-2.91%	-24.87%	2020-09-18
CADBRL	4.0805		0.0961	2.41%	29.99%	2020-09-18
CADCNY	5.1321		-0.0023	-0.05%	-4.26%	2020-09-18
CADINR	55.6963		-0.2750	-0.49%	4.34%	2020-09-18
CNYJPY	15.4252		-0.0866	-0.56%	1.97%	2020-09-18
INRJPY	1.4219		-0.0011	-0.08%	-6.41%	2020-09-18
USDJPY	104.5610		-0.1690	-0.16%	-2.93%	2020-09-18

	実際	Chg	%Chg
EURUSD	1.18411	0.0011	-0.09%
GBPUSD	1.29177	0.0059	-0.45%
AUDUSD	0.72919	0.0025	-0.34%
NZDUSD	0.67602	0.0004	-0.06%
USDJPY	104.56	0.1690	-0.16%
USDCNY	6.77858	0.0270	0.40%
USDCHF	0.91129	0.0030	0.33%
USDCAD	1.32034	0.0054	0.41%
USDMXN	21.1319	0.2491	1.19%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.991	0.0210	0.02%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	実際	Chg	%Chg
Dow Jones	27,657	245	-0.88%
S&P 500	3,319	38	-1.12%
NASDAQ 100	10,937	144	-1.30%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	実際	Chg	%Chg
Apple	106.90	3.44	-3.12%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,450.54	36.50	-2.45%
Facebook	252.63	2.19	-0.86%
Alibaba	273.28	2.40	-0.87%
Visa	202.38	2.89	-1.41%
JPMorgan Chase	98.51	0.05	-0.05%
Intel	49.88	0.44	-0.87%
Johnson & Johnson	149.28	2.11	1.43%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.75	2.63	-1.53%
[+]

	実際	Chg	%Chg
Crude Oil	41.1100	0.14	0.34%
Brent	43.1500	0.15	-0.35%
Natural gas	2.0560	0.09	4.31%
Gasoline	1.2350	0.01	1.12%
Heating oil	1.1566	0.00	-0.11%
Gold	1,949.85	7.25	0.37%
Silver	26.762	0.34	-1.25%
Copper	3.1030	0.03	0.88%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,043.2500	15.75	1.53%
Wheat	576.5000	20.25	3.64%
Lumber	578.60	19.00	-3.18%
Cotton	64.18	0.12	-0.19%
Lean Hogs	66.3000	0.25	-0.38%
[+]

	実際	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
China	3.14	0.015	-0.02%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
[+]