GBPCAD - 株価

チャート
Quotes

為替レート

1.7070

毎日の変更:

-0.0009 -0.05%

毎年:

0.57%

Ok

width

height

	価格		日	%日	%年	日付
USDCAD	1.3162		-0.0025	-0.19%	0.59%	2020-10-20
EURCAD	1.5558		0.0035	0.22%	6.62%	2020-10-20
EURGBP	0.9115		0.0026	0.29%	6.02%	2020-10-20
AUDCAD	0.9262		-0.0038	-0.41%	3.05%	2020-10-20
CADCHF	0.6893		-0.0009	-0.13%	-8.51%	2020-10-20
CADJPY	80.2420		0.2890	0.36%	-3.30%	2020-10-20
GBPAUD	1.8428		0.0065	0.36%	-2.41%	2020-10-20
GBPCAD	1.7070		-0.0009	-0.05%	0.57%	2020-10-20
GBPCHF	1.1764		-0.0026	-0.22%	-7.90%	2020-10-20
GBPJPY	136.9430		0.3894	0.29%	-2.68%	2020-10-20
GBPNZD	1.9744		0.0108	0.55%	-2.40%	2020-10-20
NZDCAD	0.8642		-0.0048	-0.55%	3.10%	2020-10-20
CADBRL	4.2449		-0.0061	-0.14%	34.53%	2020-10-20
CADCNY	5.0672		0.0039	0.08%	-6.20%	2020-10-20
CADINR	55.7633		0.1521	0.27%	2.88%	2020-10-20
GBPBRL	7.2506		-0.0095	-0.13%	35.53%	2020-10-20
GBPCNY	8.6495		0.0004	0%	-5.68%	2020-10-20
GBPINR	95.1852		0.2079	0.22%	3.58%	2020-10-20
GBPUSD	1.2969		0.0021	0.16%	0.08%	2020-10-20

	実際	Chg	%Chg
EURUSD	1.18206	0.0051	0.43%
GBPUSD	1.29690	0.0021	0.16%
AUDUSD	0.70370	0.0041	-0.58%
NZDUSD	0.65682	0.0036	-0.55%
USDJPY	105.61	0.2090	0.20%
USDCNY	6.66981	0.0255	-0.38%
USDCHF	0.90726	0.0032	-0.36%
USDCAD	1.31617	0.0025	-0.19%
USDMXN	21.1313	0.0186	-0.09%
USDINR	73.4546	0.1046	0.14%
USDBRL	5.5903	0.0166	-0.30%
USDRUB	77.7103	0.1639	-0.21%
DXY	93.140	0.2867	-0.31%
BTCUSD	11,924.07	160	1.36%
[+]

	実際	Chg	%Chg
Dow Jones	28,438	243	0.86%
S&P 500	3,463	37	1.08%
NASDAQ 100	11,719	85	0.73%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,909	25	0.42%
DAX	12,805	50	-0.39%
CAC 40	4,953	24	0.49%
FTSE MIB	19,508	139	0.72%
IBEX 35	6,951	101	1.48%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,814	20	0.71%
TSX	16,363	88	0.54%
[+]

	実際	Chg	%Chg
Apple	116.96	1.01	0.87%
Tesla	423.50	7.29	-1.69%
Microsoft	216.65	2.48	1.16%
Amazon	3,221.76	14.55	0.45%
Alphabet	1,546.35	16.97	1.11%
Facebook	265.79	4.47	1.71%
Alibaba	309.87	4.97	1.63%
Visa	198.94	2.03	1.03%
JPMorgan Chase	101.09	1.32	1.32%
Intel	53.96	0.62	-1.14%
Johnson & Johnson	145.28	0.96	0.67%
Procter & Gamble	144.85	2.99	2.11%
Exxon Mobil	33.63	0.22	0.66%
3M	170.97	1.57	0.93%
[+]

	実際	Chg	%Chg
Crude Oil	40.6700	0.16	-0.39%
Brent	42.5700	0.05	-0.12%
Natural gas	2.9420	0.15	5.26%
Gasoline	1.1756	0.02	1.48%
Heating oil	1.1617	0.01	-1.19%
Gold	1,900.45	3.82	-0.20%
Silver	24.572	0.07	0.29%
Copper	3.1210	0.06	2.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,057.5000	6.75	0.64%
Wheat	630.0000	3.50	0.56%
Live Cattle	104.5250	3.33	-3.08%
Coffee	104.50	1.55	-1.46%
Cotton	71.47	0.31	0.44%
[+]

	実際	Chg	%Chg
US	0.79	0.032	0.03%
UK	0.19	0.022	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.018	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.004	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]