十字架 価格 前日比 %Chg 毎週 毎月 YTD YoY 日付
BTCGBP 60611.4 3,413.6 5.97% 6.20% 19.17% -6.76% -29.45% 2026-09-18
EURGBP 0.85740 0.00164 -0.19% -0.01% -0.09% -1.71% -1.55% 2026-09-18
ETHGBP 1967.29 135.20 7.38% 5.81% 19.09% -10.76% -40.74% 2026-09-18
XRPGBP 1.04757 0.07745 7.98% 4.50% 29.26% -23.35% -52.84% 2026-09-18
USTGBP 0.75 0.00 -0.19% 1.00% 1.63% 0.63% 0.50% 2026-09-18
XLMGBP 0.145 0.008 5.51% 9.89% 16.28% -2.86% -49.73% 2026-09-18
XMRGBP 426.30 39.38 10.18% 10.58% 37.20% 32.35% 94.77% 2026-09-18
LTCGBP 42.7532 2.3686 5.87% 8.56% 24.77% -25.05% -49.55% 2026-09-18
LUNGBP 0.000 0.000 0.36% -16.41% -15.78% -0.29% 0.18% 2026-09-14
AVXGBP 6.16 0.46 8.08% 11.66% 23.84% -32.63% -75.46% 2026-09-18
LNKGBP 9.24 0.71 8.31% 8.22% 19.15% 2.04% -47.05% 2026-09-18
UNIGBP 6.80 0.97 16.62% 53.36% 155.01% 62.82% 0.02% 2026-09-18
USCGBP 0.75 0.00 -0.25% 1.00% 1.60% 0.53% 0.56% 2026-09-18
SOLGBP 84.83 8.76 11.51% 12.05% 35.58% -8.24% -52.11% 2026-09-18
DAIGBP 0.75 0.00 -0.25% 1.01% 1.66% 0.52% 0.55% 2026-09-18
DOTGBP 0.85 0.04 4.60% 10.08% 46.49% -36.23% -73.83% 2026-09-18
ALGGBP 0.07 0.01 8.86% 6.73% 21.66% -10.78% -58.12% 2026-09-18
ADAGBP 0.17 0.02 10.18% 9.67% 22.48% -32.36% -74.72% 2026-09-18
ATMGBP 1.29 0.11 8.90% 6.11% 17.38% -10.16% -61.34% 2026-09-18
BCHGBP 191.09 15.97 9.12% 13.31% 22.68% -57.04% -57.19% 2026-09-18
BNBGBP 570.22 16.95 3.06% 5.98% 23.89% -11.27% -21.77% 2026-09-18
MTCGBP 0.07 0.00 2.10% 10.04% 23.76% 0.39% -61.06% 2026-09-18
MURGBP 0.0156969 0.0000091 -0.06% -0.27% 0.34% -2.28% -4.14% 2026-09-18
MVRGBP 0.0483840 0.0000344 -0.07% 1.07% 1.23% 0.68% 1.39% 2026-09-18
MWKGBP 0.000430707 0.000001064 -0.25% 1.02% 1.60% 0.50% 0.56% 2026-09-18
MXNGBP 0.0434955 0.0001023 -0.23% -0.16% 0.28% 5.49% 7.34% 2026-09-18
MYRGBP 0.18292 0.00027 0.15% 0.71% 1.01% -0.09% 3.63% 2026-09-18
MZNGBP 0.0117443 0.0000318 0.27% 1.03% 1.58% 0.57% 1.08% 2026-09-18
NADGBP 0.0459366 0.0001053 -0.23% 0.12% 0.62% 2.36% 7.33% 2026-09-18
NGNGBP 0.00056087 0.00000156 -0.28% 0.64% 3.05% 9.14% 12.89% 2026-09-18
NIOGBP 0.0202858 0.0000552 -0.27% 0.97% 1.57% 0.48% 0.53% 2026-09-18
NOKGBP 0.0793723 0.0000686 -0.09% -0.28% 0.76% 7.78% 6.17% 2026-09-18
NPRGBP 0.00486870 0.00000799 -0.16% 0.68% 1.49% -5.77% -7.58% 2026-09-18
NZDGBP 0.42735 0.00173 -0.40% -0.59% -2.02% -0.10% -1.97% 2026-09-18
OMRGBP 1.93949 0.00626 -0.32% 0.87% 1.56% 0.44% 0.50% 2026-09-18
PABGBP 0.74662 0.00193 -0.26% 0.99% 1.59% 0.49% 0.55% 2026-09-18
PENGBP 0.22120 0.00046 -0.21% 0.36% 1.36% 0.13% 4.21% 2026-09-18
PGKGBP 0.16770 0.00215 1.30% 2.39% 2.61% -3.85% -5.60% 2026-09-18
PHPGBP 0.0118715 0.0000553 -0.46% 0.55% -0.23% -5.86% -8.78% 2026-09-18
PKRGBP 0.00269298 0.00000483 -0.18% 0.94% 1.70% 1.58% 2.95% 2026-09-18
PLNGBP 0.19665 0.00050 -0.25% -0.85% -1.12% -4.88% -4.09% 2026-09-18
PYGGBP 0.000125909 0.000000355 -0.28% 2.43% 3.16% 11.26% 20.73% 2026-09-18
QARGBP 0.20421 0.00115 -0.56% 0.69% 1.24% 0.46% 0.23% 2026-09-18
RONGBP 0.16295 0.00029 -0.18% -0.16% -0.37% -4.82% -5.17% 2026-09-18
RSDGBP 0.00730797 0.00000954 -0.13% -0.01% -0.13% -1.72% -1.83% 2026-09-18
RUBGBP 0.00884591 0.00000954 -0.11% 0.66% 2.26% -6.24% -0.53% 2026-09-18
RWFGBP 0.000508114 0.000000176 -0.03% 1.17% 1.62% -0.38% -0.73% 2026-09-18
SARGBP 0.19877 0.00049 -0.24% 1.13% 1.56% 0.35% 0.40% 2026-09-18
SCRGBP 0.0532048 0.0030081 5.99% -0.92% 7.21% 9.13% 5.02% 2026-09-18
SDGGBP 0.00124138 0.00000584 -0.47% 0.77% 1.37% 0.26% 0.33% 2026-09-18
SEKGBP 0.0761458 0.0000633 -0.08% -0.09% -2.20% -5.52% -4.08% 2026-09-18
SGDGBP 0.58527 0.00163 -0.28% 0.29% 1.23% 1.32% 1.18% 2026-09-18
SLLGBP 0.0000309682 0.0000000760 -0.24% 1.11% 1.08% -3.44% -2.92% 2026-09-18
BNDGBP 0.58518 0.00155 -0.26% 0.30% 1.22% 1.29% 1.25% 2026-09-18
BOBGBP 0.07597 0.00022 -0.28% 23.83% 19.24% -29.19% -29.15% 2026-09-18
BRLGBP 0.14519 0.00075 -0.51% 0.16% 2.55% 7.81% 4.60% 2026-09-18
BSDGBP 0.74639 0.00215 -0.29% 0.96% 1.56% 0.46% 0.52% 2026-09-18
BDTGBP 0.00609567 0.00002604 0.43% 1.64% 0.64% 0.34% 0.55% 2026-09-17
BHDGBP 1.98478 0.00076 -0.04% 1.22% 1.81% 0.70% 0.78% 2026-09-18
BIFGBP 0.000249282 0.000000140 0.06% 0.73% 1.44% -0.73% 0.20% 2026-09-18
AUDGBP 0.53220 0.00006 -0.01% 0.38% 1.63% 7.35% 8.62% 2026-09-18
AEDGBP 0.20330 0.00051 -0.25% 0.99% 1.60% 0.50% 0.55% 2026-09-18
AFNGBP 0.01148774 0.00011405 -0.98% 0.07% 1.58% 2.16% 4.08% 2026-09-18
ALLGBP 0.00936792 0.00000581 0.06% 0.40% 1.55% 3.74% 4.25% 2026-09-18
AMDGBP 0.00205454 0.00000530 -0.26% 0.95% 2.02% 5.46% 5.93% 2026-09-18
AOAGBP 0.00081190 0.00000201 -0.25% 0.71% 1.03% 0.43% 0.91% 2026-09-18
ARSGBP 0.00049303 0.00000273 -0.55% 0.62% 0.44% -3.69% -2.06% 2026-09-18
DZDGBP 0.00558237 0.00001869 -0.33% 0.64% 0.90% -2.65% -2.59% 2026-09-18
EGPGBP 0.0143587 0.0000006 0.00% -0.36% -1.81% -7.81% -6.21% 2026-09-18
ERNGBP 0.0499047 0.0000015 0.00% 1.14% 1.30% 0.76% 1.47% 2026-09-18
ETBGBP 0.0045697 0.0000720 -1.55% -0.23% 0.42% -4.43% -11.26% 2026-09-18
DJFGBP 0.00420520 0.00000176 0.04% 1.18% 1.34% 0.80% 1.50% 2026-09-18
DKKGBP 0.11475 0.00017 -0.14% 0.03% -0.05% -1.74% -2.35% 2026-09-18
DOPGBP 0.0126468 0.0000362 -0.29% 1.18% 1.42% 7.39% 5.35% 2026-09-18
BWPGBP 0.0551177 0.0015368 2.87% 0.30% 1.31% 4.13% 5.14% 2026-09-18
BYRGBP 0.24676 0.00005 -0.02% 0.70% 2.12% -2.43% 12.46% 2026-09-18
CADGBP 0.53402 0.00107 -0.20% 0.19% 0.33% -1.39% -0.98% 2026-09-18
CDFGBP 0.000323803 0.000000208 -0.06% 1.01% 0.46% -0.52% 25.31% 2026-09-18
CHFGBP 0.90894 0.00117 0.13% 0.38% -1.39% -3.00% -2.70% 2026-09-18
CLPGBP 0.000778182 0.000002653 -0.34% -1.08% -2.75% -5.71% 0.93% 2026-09-18
CNYGBP 0.11151 0.00015 -0.13% 1.17% 2.13% 4.71% 6.75% 2026-09-18
COPGBP 0.000234490 0.000001543 -0.65% -1.94% -2.59% 18.99% 22.91% 2026-09-18
CRCGBP 0.00166922 0.00000415 -0.25% 1.70% 1.64% 11.78% 13.31% 2026-09-18
CUCGBP 0.0311683 0.0000212 -0.07% 1.07% 1.23% 0.68% 1.39% 2026-09-18
CVEGBP 0.00776006 0.00000792 -0.10% -0.03% 0.16% -1.40% -1.74% 2026-09-18
CZKGBP 0.0354185 0.0001016 0.29% 0.05% -0.27% -1.91% -2.19% 2026-09-18
SOSGBP 0.00130614 0.00000366 -0.28% 0.97% 1.57% 0.30% 0.52% 2026-09-18
SRDGBP 0.0197741 0.0000548 -0.28% 1.03% 1.07% 1.95% 4.33% 2026-09-18
SSPGBP 0.00013413 0.00000007 0.05% 0.82% -0.12% -19.00% -17.83% 2026-09-17
STDGBP 0.0346541 0.0000513 -0.15% 0.02% -0.06% -1.72% -1.68% 2026-09-18
SVCGBP 0.0853012 0.0002032 -0.24% 1.01% 1.61% 0.52% 0.57% 2026-09-18
SYPGBP 0.006120427 0.000014205 -0.23% 1.01% 1.61% -8.89% 7.19% 2026-09-18
SZLGBP 0.0459265 0.0000929 -0.20% 0.10% 0.62% 2.48% 7.17% 2026-09-18
THBGBP 0.0224070 0.0000854 -0.38% 0.20% 0.34% -5.00% -3.89% 2026-09-18
TJSGBP 0.0809133 0.0000108 -0.01% 1.24% 1.67% 0.58% 2.15% 2026-09-18
TMTGBP 0.21273 0.00114 -0.53% 0.71% 1.31% 0.20% 0.25% 2026-09-18
TNDGBP 0.25375 0.00195 -0.76% -0.35% 0.12% -1.45% -0.83% 2026-09-18
TRYGBP 0.0153121 0.0001462 -0.95% 0.56% -0.15% -11.48% -14.74% 2026-09-18
TTDGBP 0.10995 0.00032 -0.29% 0.99% 1.39% 0.59% 0.43% 2026-09-18
TWDGBP 0.0234949 0.0000105 0.04% 0.56% 1.84% -0.87% -4.35% 2026-09-18
TZSGBP 0.000281771 0.000001234 -0.44% 0.81% 1.41% -6.70% -6.08% 2026-09-18
UAHGBP 0.0167065 0.0000209 -0.12% 0.67% 1.72% -4.77% -6.74% 2026-09-18
UGXGBP 0.000189230 0.000001193 -0.63% -0.99% -3.96% -7.72% -10.72% 2026-09-18
FJDGBP 0.33689 0.00076 -0.23% 1.46% 0.82% 3.12% 2.19% 2026-09-18
GELGBP 0.28835 0.00033 0.12% 1.37% 1.77% 4.63% 7.09% 2026-09-18
GHSGBP 0.06479 0.00029 -0.45% 0.44% -2.42% -8.39% 6.78% 2026-09-18
GMDGBP 0.0100791 0.0000112 0.11% 1.39% 1.89% 0.17% 0.28% 2026-09-18
GNFGBP 0.0000845452 0.0000006041 -0.71% 0.43% 0.53% -0.45% -0.59% 2026-09-18
GTQGBP 0.0978321 0.0002545 -0.26% 0.92% 1.03% 1.00% 1.58% 2026-09-18
GYDGBP 0.00358217 0.00000403 0.11% 1.16% 1.97% 0.91% 1.48% 2026-09-18
HKDGBP 0.0951991 0.0002039 -0.21% 0.96% 1.57% -0.28% -0.35% 2026-09-18
HNLGBP 0.0277564 0.0001282 -0.46% 0.66% 0.72% -1.51% -1.39% 2026-09-18
HTGGBP 0.00571119 0.00001604 -0.28% 0.97% 1.64% 0.60% 0.75% 2026-09-18
HUFGBP 0.00235610 0.00001203 -0.51% 0.01% -0.17% 3.83% 3.92% 2026-09-18
IDRGBP 0.0000419190 0.0000001958 -0.46% -0.17% 1.53% -5.81% -6.04% 2026-09-18
ILSGBP 0.24677 0.00038 -0.16% 1.19% -0.06% 5.86% 10.33% 2026-09-18
INRGBP 0.00777693 0.00003514 -0.45% 0.56% 1.08% -5.93% -7.73% 2026-09-18
IQDGBP 0.000569789 0.000001621 -0.28% 0.97% 1.56% 0.47% 0.52% 2026-09-18
IRRGBP 0.0000005451 0.0000000006 0.10% 1.51% 1.47% -96.91% -96.88% 2026-09-18
ISKGBP 0.00616194 0.00000003 0.00% 0.31% 2.09% 3.94% 1.03% 2026-09-18
JMDGBP 0.00472714 0.00001321 -0.28% 0.90% 1.76% 1.11% 1.87% 2026-09-18
JODGBP 1.05686 0.00108 0.10% 1.24% 1.41% 0.86% 1.57% 2026-09-18
JPYGBP 0.00475998 0.00003918 -0.82% -1.10% 2.44% 0.43% -5.20% 2026-09-18
KESGBP 0.00578627 0.00000821 0.14% 1.28% 1.96% 0.47% 0.68% 2026-09-18
KGSGBP 0.00857127 0.00001155 0.13% 1.39% 1.99% 0.88% 0.97% 2026-09-18
KHRGBP 0.000184180 0.000000510 -0.28% 1.01% 1.32% -0.62% -0.61% 2026-09-18
KMFGBP 0.00174463 0.00000078 0.04% 0.25% 0.56% -1.35% -1.27% 2026-09-18
KRWGBP 0.000538595 0.000003599 -0.66% -2.27% 1.76% 4.44% 1.34% 2026-09-18
KYDGBP 0.90459 0.00148 0.16% 1.41% 1.39% 1.20% 2.48% 2026-09-17
KZTGBP 0.00167074 0.00000873 -0.52% 1.87% 4.84% 14.10% 21.79% 2026-09-18
LAKGBP 0.0000332978 0.0000001068 -0.32% 0.76% 2.06% -3.10% -2.88% 2026-09-18
LBPGBP 0.000008337 0.000000022 -0.27% 0.98% 1.58% 0.49% 0.54% 2026-09-18
LKRGBP 0.00226291 0.00000716 0.32% 0.58% 1.91% -5.62% -7.82% 2026-09-18
USDGBP 0.74669 0.00186 -0.25% 1.00% 1.60% 0.50% 0.56% 2026-09-18
URYGBP 0.0185615 0.0000522 -0.28% 1.12% 1.22% -2.43% -0.25% 2026-09-18
LRDGBP 0.00435202 0.00004469 1.04% 2.54% 6.10% 3.74% 5.17% 2026-09-17
LSLGBP 0.0459629 0.0001056 -0.23% 0.09% 0.68% 2.41% 7.39% 2026-09-18
AZNGBP 0.43994 0.00038 -0.09% 1.05% 1.21% 0.67% 1.37% 2026-09-18
LYDGBP 0.11759 0.00026 -0.22% 0.60% 1.86% -14.28% -14.59% 2026-09-18
MADGBP 0.0784591 0.0003072 -0.39% -0.18% -0.28% -3.76% -4.60% 2026-09-18
MDLGBP 0.0426688 0.0001789 -0.42% -0.56% -0.55% -3.86% -5.19% 2026-09-18
MGAGBP 0.000172184 0.000001182 0.69% 1.25% 0.86% 6.37% 3.60% 2026-09-18
MKDGBP 0.0139325 0.0000329 -0.24% -0.04% 0.47% -1.74% -1.77% 2026-09-18
MMKGBP 0.000357136 0.000000388 -0.11% 1.03% 1.19% 0.64% 1.35% 2026-09-18
MNTGBP 0.000207682 0.000000305 -0.15% 1.10% 1.67% -0.49% 0.63% 2026-09-18
MOPGBP 0.0923738 0.0002167 -0.23% 0.96% 1.54% -0.25% -0.34% 2026-09-18
XOFGBP 0.00130561 0.00000418 -0.32% -0.22% 0.50% -1.77% -2.33% 2026-09-18
XPFGBP 0.00718139 0.00000616 -0.09% 0.06% -0.01% -1.66% -1.62% 2026-09-18
UZSGBP 0.0000630429 0.0000002145 -0.34% 0.33% 1.17% 1.86% 4.85% 2026-09-18
VNDGBP 0.0000286919 0.0000000852 -0.30% 0.60% 2.21% 1.57% 1.94% 2026-09-18
XAFGBP 0.00130561 0.00001172 0.91% 1.63% 0.10% -1.90% -0.49% 2026-09-18
YERGBP 0.00315659 0.00000811 -0.26% 1.19% 1.82% 1.27% 1.81% 2026-09-18
ZARGBP 0.0459288 0.0001241 -0.27% 0.04% 0.53% 2.39% 7.29% 2026-09-18
ZIGGBP 0.028 0.000 -0.17% 1.00% 1.26% -1.52% 0.86% 2026-09-18
ZMWGBP 0.038 0.000 0.39% -0.89% -3.22% 13.10% 20.89% 2026-09-18