十字架 価格 % 毎週 毎月 YTD YoY 日付
BTCGBP 77347.4 667.6 -0.86% -0.70% -1.07% 3.77% 58.16% 2025-07-01
EURGBP 0.85798 0.00040 -0.05% 0.60% 1.58% 3.70% 1.28% 2025-07-01
ETHGBP 1769.40 41.36 -2.28% -1.59% -8.08% -33.49% -34.34% 2025-07-01
XRPGBP 1.59174 0.03889 -2.38% -0.58% -1.88% -3.92% 322.33% 2025-07-01
USTGBP 0.73 0.00 -0.04% -1.60% -1.42% -8.66% -7.83% 2025-07-01
XLMGBP 0.164 0.009 -5.36% -9.83% -18.23% -37.99% 126.99% 2025-07-01
XMRGBP 228.72 8.29 -3.50% -0.99% -13.52% 48.58% 71.92% 2025-07-01
LTCGBP 61.3674 1.2295 -1.96% -1.48% -7.16% -25.20% 2.72% 2025-07-01
LUNGBP 0.000 0.000 -16.81% -17.40% -17.95% -58.57% -42.27% 2025-07-01
AVXGBP 12.56 0.53 -4.04% -6.15% -19.61% -55.75% -44.27% 2025-07-01
LNKGBP 9.43 0.32 -3.25% -4.20% -9.27% -40.74% -16.98% 2025-07-01
UNIGBP 5.06 0.14 -2.68% 0.26% 6.24% -52.09% -30.23% 2025-07-01
USCGBP 0.73 0.00 -0.03% -1.55% -1.39% -8.86% -7.94% 2025-07-01
SOLGBP 106.48 6.21 -5.51% -0.66% -8.09% -29.47% -12.24% 2025-07-01
DAIGBP 0.73 0.00 0.15% -0.71% -1.25% -8.72% -7.46% 2025-07-01
DOTGBP 2.42 0.06 -2.35% -4.28% -20.96% -54.24% -52.92% 2025-07-01
ALGGBP 0.13 0.01 -4.41% -3.90% -12.31% -52.58% 9.33% 2025-07-01
ADAGBP 0.40 0.02 -4.74% -8.05% -22.02% -40.99% 20.64% 2025-07-01
ATMGBP 2.89 0.09 -2.98% -3.35% -12.33% -41.33% -46.00% 2025-07-01
BCHGBP 378.60 10.05 2.73% 13.64% 26.69% 9.23% 25.46% 2025-07-01
BNBGBP 470.52 7.99 -1.67% -0.44% -4.30% -15.60% 2.82% 2025-07-01
MTCGBP 0.13 0.01 -3.69% -1.69% -18.00% -63.12% -70.54% 2025-07-01
MURGBP 0.0162463 0.0000871 0.54% 0.38% 0.60% -4.81% -3.47% 2025-07-01
MVRGBP 0.0471578 0.0000495 0.11% -1.41% -1.25% -8.97% -8.05% 2025-07-01
MWKGBP 0.000419948 0.000000141 -0.03% -0.88% -1.39% -8.86% -7.62% 2025-07-01
MXNGBP 0.0387990 0.0000525 -0.14% 0.29% 0.99% 1.41% -10.08% 2025-07-01
MYRGBP 0.17365 0.00074 0.43% 0.34% 0.11% -2.79% 3.97% 2025-07-01
MZNGBP 0.0114437 0.0000481 0.42% -0.42% -0.94% -8.45% -8.17% 2025-07-01
NADGBP 0.0413156 0.0002182 0.53% -0.10% -0.12% -2.60% -3.15% 2025-07-01
NGNGBP 0.00047448 0.00000077 0.16% 0.05% 1.76% -8.28% -9.43% 2025-07-01
NIOGBP 0.0198109 0.0000203 0.10% -0.74% -1.26% -9.23% -7.48% 2025-07-01
NOKGBP 0.0722238 0.0000469 -0.06% -0.56% -1.44% 2.93% -2.25% 2025-07-01
NPRGBP 0.00532252 0.00001482 0.28% -0.31% -1.51% -8.73% -9.83% 2025-07-01
NZDGBP 0.44352 0.00013 -0.03% 0.45% -0.48% -0.73% -7.48% 2025-07-01
OMRGBP 1.89151 0.00130 -0.07% -0.91% -1.43% -8.83% -7.61% 2025-07-01
PABGBP 0.72783 0.00046 -0.06% -0.91% -1.42% -8.88% -7.67% 2025-07-01
PENGBP 0.20548 0.00011 -0.05% 0.13% 0.93% -3.43% 0.10% 2025-07-01
PGKGBP 0.17633 0.00014 -0.08% -1.10% -1.92% -10.33% -13.86% 2025-07-01
PHPGBP 0.0129300 0.0000009 -0.01% 0.62% -2.50% -5.98% -3.49% 2025-07-01
PKRGBP 0.00256582 0.00000176 -0.07% -0.91% -2.09% -10.58% -9.38% 2025-07-01
PLNGBP 0.20182 0.00049 -0.24% 0.59% 1.60% 4.36% 2.67% 2025-07-01
PYGGBP 0.000091256 0.000000049 -0.05% -0.81% -1.24% -10.75% -12.79% 2025-07-01
QARGBP 0.19998 0.00015 0.07% -0.76% -1.29% -8.76% -7.53% 2025-07-01
RONGBP 0.16917 0.00013 0.08% 0.17% 1.33% 1.77% -0.61% 2025-07-01
RSDGBP 0.00732089 0.00000742 -0.10% 0.66% 1.55% 3.57% 1.15% 2025-07-01
RUBGBP 0.00927690 0.00003634 -0.39% -1.01% -0.42% 31.81% 3.40% 2025-07-01
RWFGBP 0.000507769 0.000000784 0.15% -0.72% -2.69% -12.96% -15.16% 2025-07-01
SARGBP 0.19414 0.00005 -0.03% -0.84% -1.36% -8.70% -7.59% 2025-07-01
SCRGBP 0.0496984 0.0020323 -3.93% 0.82% -0.34% -11.33% -14.82% 2025-07-01
SDGGBP 0.00121249 0.00000039 -0.03% -0.89% -1.41% -9.11% -7.88% 2025-07-01
SEKGBP 0.0766642 0.0003837 -0.50% -0.67% -1.12% 6.18% 2.84% 2025-07-01
SGDGBP 0.57184 0.00124 -0.22% -0.35% -0.45% -2.23% -1.62% 2025-07-01
SLLGBP 0.0000324503 0.0000004735 1.48% -1.43% -1.29% -7.07% -7.60% 2025-06-30
BNDGBP 0.57183 0.00123 -0.21% -0.36% -0.45% -2.27% -1.42% 2025-07-01
BOBGBP 0.10535 0.00033 0.32% -0.53% -1.19% -8.54% -7.64% 2025-07-01
BRLGBP 0.13320 0.00085 -0.64% -0.99% 2.36% 3.12% -4.72% 2025-07-01
BSDGBP 0.72788 0.00041 -0.06% -0.90% -1.41% -8.88% -7.66% 2025-07-01
BDTGBP 0.00593437 0.00002896 -0.49% -1.85% -1.78% -11.59% -11.82% 2025-06-30
BGNGBP 0.43931 0.00058 0.13% 0.77% 1.74% 3.91% 1.43% 2025-07-01
BHDGBP 1.93117 0.00053 0.03% -0.85% -1.40% -8.83% -7.65% 2025-07-01
BIFGBP 0.000243944 0.000000553 -0.23% -1.76% -1.64% -9.69% -11.02% 2025-07-01
AUDGBP 0.47873 0.00024 -0.05% 0.37% -0.17% -3.17% -8.92% 2025-07-01
AEDGBP 0.19822 0.00009 -0.04% -0.89% -1.39% -8.85% -7.63% 2025-07-01
AFNGBP 0.01025424 0.00011885 -1.15% -1.29% -3.39% -9.69% -7.29% 2025-07-01
ALLGBP 0.00875851 0.00001285 0.15% 0.61% 1.95% 3.95% 3.96% 2025-07-01
AMDGBP 0.00188947 0.00000481 -0.25% -0.80% -1.74% -6.43% -6.95% 2025-07-01
AOAGBP 0.00078864 0.00000415 -0.52% -1.09% -1.60% -8.91% -12.78% 2025-07-01
ARSGBP 0.00059628 0.00000835 -1.38% -4.69% -4.64% -23.04% -30.84% 2025-07-01
DZDGBP 0.00563059 0.00001225 0.22% -0.43% 0.39% -4.61% -3.95% 2025-07-01
EGPGBP 0.0147076 0.0000213 0.14% 0.22% -1.04% -6.48% -10.23% 2025-07-01
ERNGBP 0.0484250 0.0001280 -0.26% -1.77% -1.62% -9.07% -8.15% 2025-07-01
ETBGBP 0.0053789 0.0000932 1.76% 0.56% -0.53% -14.08% -60.87% 2025-07-01
DJFGBP 0.00407605 0.00001366 -0.33% -1.84% -1.69% -9.37% -8.40% 2025-07-01
DKKGBP 0.11497 0.00009 -0.08% 0.56% 1.54% 3.62% 1.22% 2025-07-01
DOPGBP 0.0122667 0.0000182 0.15% -1.16% -1.89% -6.49% -8.05% 2025-07-01
BWPGBP 0.0549278 0.0001255 0.23% 0.11% 0.13% -3.96% -4.93% 2025-07-01
BYRGBP 0.22243 0.00011 -0.05% -0.89% -1.41% -9.05% -7.65% 2025-07-01
CADGBP 0.53344 0.00184 -0.34% -0.32% -0.92% -3.99% -7.44% 2025-07-01
CDFGBP 0.000250187 0.000000350 -0.14% -2.13% -2.14% -10.53% -10.09% 2025-06-30
CHFGBP 0.91866 0.00005 0.01% 0.71% 1.71% 4.36% 5.34% 2025-07-01
CLPGBP 0.000784481 0.000002747 0.35% 0.58% -0.21% -2.34% -6.04% 2025-07-01
CNYGBP 0.10166 0.00010 -0.10% -0.81% -0.70% -6.61% -5.74% 2025-07-01
COPGBP 0.000180655 0.000002566 1.44% 0.24% 1.08% -0.36% -5.57% 2025-07-01
CRCGBP 0.00143962 0.00000315 -0.22% -0.88% -0.75% -8.69% -4.16% 2025-07-01
CUCGBP 0.0303456 0.0000425 -0.14% -2.01% -1.92% -8.82% -7.91% 2025-06-30
CVEGBP 0.00773805 0.00000715 -0.09% 0.48% 1.36% 3.34% 1.13% 2025-07-01
CZKGBP 0.0347492 0.0000291 0.08% 0.89% 2.30% 5.83% 3.16% 2025-07-01
SOSGBP 0.00127348 0.00000088 -0.07% -0.91% -1.43% -9.45% -8.23% 2025-07-01
SRDGBP 0.0193896 0.0002382 1.24% 0.43% -3.88% -13.96% -25.11% 2025-06-30
SSPGBP 0.00016054 0.00000031 0.19% -2.17% -2.58% -21.96% -68.55% 2025-06-27
STDGBP 0.0346600 0.0000260 -0.07% 0.19% 1.54% 3.73% 1.13% 2025-07-01
SVCGBP 0.0831920 0.0000039 0.00% -1.51% -1.35% -8.87% -7.95% 2025-07-01
SYPGBP 0.000056080 0.000000055 0.10% -1.80% -1.49% -8.70% -7.81% 2025-06-27
SZLGBP 0.0411316 0.0001009 0.25% -0.51% -0.31% -3.10% -4.51% 2025-07-01
THBGBP 0.0224223 0.0000351 -0.16% -0.73% -1.27% -3.63% 4.19% 2025-07-01
TJSGBP 0.0737148 0.0001497 0.20% -1.56% -1.31% 0.13% -0.68% 2025-07-01
TMTGBP 0.20742 0.00070 -0.34% -1.84% -1.69% -9.26% -8.34% 2025-07-01
TNDGBP 0.25213 0.00032 -0.13% -0.66% 0.59% 0.65% 0.20% 2025-07-01
TRYGBP 0.0182798 0.0000271 -0.15% -2.08% -2.98% -19.14% -24.53% 2025-07-01
TTDGBP 0.10755 0.00006 -0.06% -1.16% -1.16% -8.90% -7.63% 2025-07-01
TWDGBP 0.0248491 0.0000959 -0.38% -0.45% 0.97% 2.05% 2.25% 2025-07-01
TZSGBP 0.000277123 0.000000852 -0.31% 1.00% 0.72% -15.87% -7.31% 2025-07-01
UAHGBP 0.0173953 0.0000072 -0.04% -1.32% -1.63% -8.43% -10.60% 2025-07-01
UGXGBP 0.000202493 0.000000086 -0.04% -1.27% -0.19% -6.90% -4.88% 2025-07-01
FJDGBP 0.32586 0.00005 -0.01% -0.12% -0.79% -4.95% -6.33% 2025-07-01
GELGBP 0.26776 0.00010 0.04% -0.73% -0.96% -5.64% -5.30% 2025-07-01
GHSGBP 0.07046 0.00009 0.13% -0.74% -2.21% 29.67% 37.04% 2025-07-01
GMDGBP 0.0099999 0.0000145 -0.14% -1.69% -1.47% -9.68% -13.00% 2025-07-01
GNFGBP 0.0000839881 0.0000000572 -0.07% -0.95% -1.42% -9.55% -8.25% 2025-07-01
GTQGBP 0.0946874 0.0000194 -0.02% -1.53% -1.51% -8.67% -6.96% 2025-07-01
GYDGBP 0.00347683 0.00000451 -0.13% -2.14% -1.95% -8.94% -8.11% 2025-07-01
HKDGBP 0.0927514 0.0000243 -0.03% -0.87% -1.46% -9.81% -8.04% 2025-07-01
HNLGBP 0.0278568 0.0000114 -0.04% -0.92% -1.69% -11.72% -12.47% 2025-07-01
HTGGBP 0.00555040 0.00000487 -0.09% -0.82% -1.59% -9.54% -6.66% 2025-07-01
HUFGBP 0.00214861 0.00000183 -0.09% 1.02% 2.57% 6.84% 0.09% 2025-07-01
IDRGBP 0.0000448835 0.0000001870 -0.42% -0.41% -0.93% -8.60% -6.62% 2025-07-01
ILSGBP 0.21557 0.00048 -0.22% -0.16% 2.83% -1.84% 2.88% 2025-07-01
INRGBP 0.00850487 0.00000654 0.08% -0.46% -1.66% -8.88% -9.92% 2025-07-01
IQDGBP 0.000556656 0.000000706 0.13% -0.72% -1.23% -8.78% -7.48% 2025-07-01
IRRGBP 0.0000172892 0.0000000502 -0.29% -2.07% -2.20% -9.09% -8.18% 2025-07-01
ISKGBP 0.00601596 0.00002097 -0.35% 0.05% 2.82% 4.68% 5.88% 2025-07-01
JMDGBP 0.00453225 0.00000231 -0.05% -1.26% -2.08% -12.22% -10.25% 2025-07-01
JODGBP 1.02696 0.00025 -0.02% -0.87% -1.52% -8.80% -7.66% 2025-07-01
JPYGBP 0.00506858 0.00000415 0.08% 0.02% -2.02% -0.16% 3.85% 2025-07-01
KESGBP 0.00563375 0.00000103 -0.02% -1.57% -1.41% -9.12% -8.10% 2025-07-01
KGSGBP 0.00832534 0.00000477 -0.06% -1.08% -1.39% -9.33% -9.02% 2025-07-01
KHRGBP 0.000181107 0.000000422 -0.23% -1.15% -1.64% -8.92% -5.54% 2025-07-01
KMFGBP 0.00173911 0.00000094 0.05% 0.77% 1.77% 3.19% 1.19% 2025-07-01
KRWGBP 0.000536527 0.000001854 -0.34% -0.72% 0.07% -0.71% -5.61% 2025-07-01
KYDGBP 0.87614 0.00123 -0.14% -2.01% -1.92% -8.82% -8.05% 2025-06-30
KZTGBP 0.00140412 0.00000249 0.18% -0.93% -2.71% -7.78% -15.62% 2025-07-01
LAKGBP 0.0000338256 0.0000000300 0.09% -0.67% -1.05% -8.10% -5.25% 2025-07-01
LBPGBP 0.000008139 0.000000011 0.13% -0.71% -1.23% -8.81% -7.53% 2025-07-01
LKRGBP 0.00243063 0.00000160 0.07% -0.64% -1.46% -10.79% -5.72% 2025-07-01
USDGBP 0.72803 0.00027 -0.04% -1.55% -1.39% -8.86% -7.94% 2025-07-01
URYGBP 0.0182196 0.0000082 -0.05% -0.07% 2.89% -0.42% -9.14% 2025-07-01
LRDGBP 0.00364147 0.00000510 -0.14% -2.01% -1.92% -15.89% -10.49% 2025-06-30
LSLGBP 0.0413156 0.0001973 0.48% -0.09% -0.12% -2.60% -3.15% 2025-07-01
AZNGBP 0.42561 0.00280 -0.65% -2.16% -2.00% -9.69% -8.51% 2025-07-01
LYDGBP 0.13495 0.00009 -0.07% -0.45% -0.35% -17.16% -16.74% 2025-07-01
MADGBP 0.0810567 0.0000747 0.09% 0.41% 0.85% 2.66% 2.52% 2025-07-01
MDLGBP 0.0437268 0.0001945 0.45% 1.07% 1.99% 0.08% -0.94% 2025-07-01
MGAGBP 0.000164346 0.000002349 -1.41% -0.74% 0.77% -3.46% -6.52% 2025-07-01
MKDGBP 0.0139815 0.0001040 0.75% 0.90% 1.81% 3.15% 1.54% 2025-07-01
MMKGBP 0.000347851 0.000000487 -0.14% -2.01% -1.92% -8.82% -7.91% 2025-06-30
MNTGBP 0.000203326 0.000000118 0.06% -1.48% -1.49% -12.95% -12.58% 2025-07-01
MOPGBP 0.0899940 0.0000190 -0.02% -0.78% -1.46% -9.82% -8.11% 2025-07-01
XOFGBP 0.00130354 0.00000127 0.10% 0.57% 1.48% 2.28% 0.60% 2025-07-01
XPFGBP 0.00715860 0.00002592 -0.36% -0.09% 1.26% 2.98% 1.00% 2025-07-01
UZSGBP 0.0000573381 0.0000000307 -0.05% -3.77% -0.33% -7.40% -8.95% 2025-07-01
VNDGBP 0.0000278047 0.0000000774 -0.28% -1.43% -1.98% -11.31% -10.52% 2025-07-01
XAFGBP 0.00131082 0.00002602 2.03% 2.15% 3.76% 5.07% 1.16% 2025-07-01
YERGBP 0.00300528 0.00000172 -0.06% -1.87% -1.44% -6.29% -5.00% 2025-07-01
ZARGBP 0.0413136 0.0002714 0.66% -0.21% 0.10% -2.50% -4.02% 2025-07-01
ZIGGBP 0.027 0.000 -0.15% -1.76% -1.77% -12.69% -53.24% 2025-06-30
ZMWGBP 0.030 0.000 0.90% -4.04% 10.49% 6.89% -7.56% 2025-07-01