MGAGBP - 株価

チャート
Quotes

為替レート

0.000199

毎日の変更:

-0.000001 -0.32%

毎年:

-10.72%

Ok

width

height

	価格		日	%日	%年	日付
GBPEUR	1.1016		0.0059	0.54%	-2.01%	2020-09-30
GBPAUD	1.8019		0.0005	0.02%	-1.62%	2020-09-30
GBPCAD	1.7195		-0.0025	-0.15%	5.85%	2020-09-30
GBPCHF	1.1895		0.0071	0.60%	-2.65%	2020-09-30
GBPJPY	136.2230		0.2648	0.19%	2.79%	2020-09-30
GBPNZD	1.9507		0.0010	0.05%	-0.87%	2020-09-30
GBPBRL	7.2492		0.0004	0.01%	41.74%	2020-09-30
GBPCNY	8.7640		-0.0070	-0.08%	-0.21%	2020-09-30
GBPINR	94.9292		0.0483	0.05%	8.54%	2020-09-30
MGAEUR	0.0002		0.000001	0.30%	-12.54%	2020-09-30
MGAUSD	0.0003		0.0000003	0.13%	-6.21%	2020-09-30
MGAAUD	0.0004		-0.000001	-0.20%	-12.27%	2020-09-30
MGACAD	0.0003		-0.000001	-0.34%	-5.47%	2020-09-30
MGACHF	0.0002		0.000001	0.28%	-13.05%	2020-09-30
MGAGBP	0.0002		-0.000001	-0.32%	-10.72%	2020-09-30
MGAJPY	0.0272		-0.00003	-0.11%	-8.22%	2020-09-30
MGANZD	0.0004		-0.000001	-0.16%	-11.49%	2020-09-30
GBPUSD	1.2922		0.0057	0.44%	5.05%	2020-09-30
MGABRL	0.0015		0.00001	0.36%	27.40%	2020-09-30
MGACNY	0.0017		-0.00001	-0.36%	-10.95%	2020-09-30

	実際	Chg	%Chg
EURUSD	1.17306	0.0011	-0.09%
GBPUSD	1.29220	0.0057	0.44%
AUDUSD	0.71712	0.0030	0.42%
NZDUSD	0.66236	0.0026	0.39%
USDJPY	105.43	0.2500	-0.24%
USDCNY	6.78166	0.0357	-0.52%
USDCHF	0.92066	0.0012	0.13%
USDCAD	1.33067	0.0078	-0.58%
USDMXN	22.0831	0.3011	-1.35%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0239	-0.42%
USDRUB	77.6164	1.4290	-1.81%
DXY	93.784	0.1075	-0.11%
USDKRW	1,162.04	2.8671	-0.25%
[+]

	実際	Chg	%Chg
Dow Jones	27,849	397	1.45%
S&P 500	3,371	36	1.07%
NASDAQ 100	11,457	135	1.19%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	実際	Chg	%Chg
Apple	116.07	1.99	1.74%
Tesla	429.77	10.82	2.58%
Microsoft	211.07	3.82	1.84%
Amazon	3,152.01	8.43	0.27%
Alphabet	1,469.94	3.92	0.27%
Facebook	262.62	0.83	0.32%
Alibaba	294.89	25.50	9.47%
Visa	200.41	1.00	0.50%
JPMorgan Chase	96.55	1.20	1.26%
Intel	51.90	0.72	1.41%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	139.37	2.12	1.54%
Exxon Mobil	34.39	0.11	0.32%
3M	160.55	0.76	0.48%
[+]

	実際	Chg	%Chg
Crude Oil	39.9400	0.28	-0.70%
Brent	42.1600	1.13	2.75%
Natural gas	2.5570	0.04	1.67%
Gasoline	1.2030	0.01	1.21%
Heating oil	1.1489	0.04	3.84%
Gold	1,887.80	9.89	-0.52%
Silver	23.342	0.83	-3.45%
Copper	3.0230	0.03	1.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.2500	28.50	2.87%
Wheat	573.7500	24.25	4.41%
Lumber	603.40	1.20	0.20%
Nickel	14,415.50	46.75	-0.32%
LME Index	2,953.80	4.60	0.16%
[+]

	実際	Chg	%Chg
US	0.69	0.041	0.04%
UK	0.22	0.036	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
[+]