GBPBRL GBPBRL | 株価

Name: GBPBRL GBPBRL | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,GBPBRL,GBPBRL,株価,8/4/2020.

チャート
Quotes

為替レート

6.9540

毎日の変更:

-0.0042 -0.06%

毎年:

43.99%

width

height

Preview

	価格	日	%日	%年	日付
USDBRL	5.3202	-0.0011	-0.02%	33.75%	2020-08-04
EURGBP	0.9028	0.0036	0.40%	-2.35%	2020-08-04
EURBRL	6.2749	0.0176	0.28%	40.82%	2020-08-04
GBPAUD	1.8292	-0.0085	-0.46%	1.78%	2020-08-04
GBPCAD	1.7472	-0.0046	-0.26%	8.79%	2020-08-04
GBPCHF	1.1952	-0.0044	-0.37%	1.14%	2020-08-04
GBPJPY	138.3790	-0.2876	-0.21%	7.59%	2020-08-04
GBPNZD	1.9757	-0.0020	-0.10%	6.65%	2020-08-04
AUDBRL	3.8011	0.0150	0.40%	41.44%	2020-08-04
BRLCAD	0.2512	-0.0005	-0.21%	-24.36%	2020-08-04
BRLCHF	0.1720	-0.0004	-0.25%	-29.70%	2020-08-04
BRLJPY	19.9117	-0.0167	-0.08%	-25.24%	2020-08-04
GBPBRL	6.9540	-0.0042	-0.06%	43.99%	2020-08-04
GBPCNY	9.1273	-0.0032	-0.03%	5.24%	2020-08-04
GBPINR	97.9515	-0.3554	-0.36%	13.95%	2020-08-04
NZDBRL	3.5182	0.0001	0.004%	35.53%	2020-08-04
BRLINR	14.0983	-0.0298	-0.21%	-20.80%	2020-08-04
BRLCNY	1.3129	0.0007	0.05%	-26.42%	2020-08-04
GBPUSD	1.3068	-0.0008	-0.06%	7.64%	2020-08-04

	実際	Chg	%Chg
EURUSD	1.17988	0.0040	0.34%
GBPUSD	1.30682	0.0008	-0.06%
AUDUSD	0.71440	0.0029	0.41%
NZDUSD	0.66141	0.0003	0.04%
USDJPY	105.90	0.1430	-0.13%
USDCNY	6.98399	0.0011	0.02%
USDCHF	0.91464	0.0030	-0.33%
USDCAD	1.33698	0.0028	-0.21%
USDMXN	22.5741	0.0686	-0.30%
USDINR	74.9947	0.1853	-0.25%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.6325	0.5328	0.73%
DXY	93.326	0.2164	-0.23%
BTCUSD	11,255.91	20	0.17%
[+]

	実際	Chg	%Chg
Dow Jones	26,584	80	-0.30%
S&P 500	3,288	7	-0.20%
NASDAQ 100	11,039	16	-0.15%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,026	7	-0.11%
DAX	12,595	52	-0.41%
CAC 40	4,887	11	0.22%
FTSE MIB	19,496	116	0.60%
IBEX 35	6,978	1	-0.01%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,577	637	1.73%
MOEX	2,930	0	0.00%
TSX	16,169	130	-0.80%
[+]

	実際	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	実際	Chg	%Chg
Crude Oil	40.5400	0.46	-1.12%
Brent	43.6500	0.50	-1.13%
Natural gas	2.1290	0.02	-0.70%
Gasoline	1.2020	0.00	-0.16%
Heating oil	1.2251	0.01	-0.66%
Gold	1,977.05	3.30	0.17%
Silver	24.373	0.15	0.63%
Copper	2.8900	0.02	-0.58%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.2500	4.75	-0.53%
Wheat	516.0000	4.00	-0.77%
Cotton	63.15	0.38	-0.60%
Coffee	117.35	0.55	-0.47%
Zinc	2,305.25	3.25	-0.14%
[+]

	実際	Chg	%Chg
US	0.55	0.017	-0.02%
UK	0.10	0.002	0.00%
Japan	0.02	0.008	-0.01%
Germany	-0.53	0.021	-0.01%
Belgium	-0.24	0.015	-0.02%
Brazil	6.37	0.085	0.09%
Mexico	5.75	0.020	0.02%
Canada	0.47	0.021	0.02%
Netherlands	-0.40	0.053	-0.02%
France	-0.22	0.015	-0.02%
Sweden	-0.10	0.013	-0.01%
Switzerland	-0.50	0.029	0.03%
Indonesia	6.85	0.008	0.01%
South Korea	1.31	0.001	0.00%
[+]