価格 %日 %年 日付
GBPUSD 1.27036 -0.00230 -0.18% 3.48% 2024-03-19
USDBRL 5.03040 0.00510 0.10% -3.94% 2024-03-19
EURGBP 0.85516 0.00130 0.15% -2.05% 2024-03-19
GBPAUD 1.94972 0.00950 0.49% 6.71% 2024-03-19
GBPNZD 2.10057 0.00900 0.43% 6.88% 2024-03-19
GBPJPY 190.897 1.087 0.57% 18.43% 2024-03-19
GBPCNY 9.15952 -0.00160 -0.02% 8.69% 2024-03-19
GBPCHF 1.12989 0.00010 0.01% -0.91% 2024-03-19
GBPCAD 1.72335 0.00090 0.05% 2.73% 2024-03-19
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
BRLCNY 1.43265 -0.00990 -0.69% 8.64% 2024-03-18
BRLCHF 0.17636 -0.00052 -0.30% -0.76% 2024-03-18
BRLCAD 0.26905 -0.00204 -0.75% 2.55% 2024-03-18
BRLINR 16.5913 -0.0023 -0.01% 5.00% 2024-03-18