GBPBRL - 株価

チャート
Quotes

為替レート

7.3046

毎日の変更:

-0.0093 -0.13%

毎年:

40.70%

Ok

width

height

	価格		日	%日	%年	日付
USDBRL	5.5926		0	0%	38.43%	2020-10-23
EURGBP	0.9033		-0.0005	-0.05%	4.46%	2020-10-23
EURBRL	6.5944		-0.0162	-0.25%	47.00%	2020-10-23
GBPAUD	1.8369		0.0018	0.10%	-2.46%	2020-10-23
GBPCAD	1.7172		-0.0008	-0.04%	2.33%	2020-10-23
GBPCHF	1.1851		-0.0010	-0.09%	-7.04%	2020-10-23
GBPJPY	136.6840		-0.4844	-0.35%	-2.06%	2020-10-23
GBPNZD	1.9603		-0.0010	-0.05%	-2.62%	2020-10-23
AUDBRL	3.9780		-0.0073	-0.18%	44.44%	2020-10-23
BRLCAD	0.2352		0.0003	0.14%	-27.30%	2020-10-23
BRLCHF	0.1625		0.0003	0.19%	-33.81%	2020-10-23
BRLJPY	18.7399		-0.0195	-0.10%	-30.29%	2020-10-23
GBPBRL	7.3046		-0.0093	-0.13%	40.70%	2020-10-23
GBPCNY	8.7177		-0.0036	-0.04%	-3.97%	2020-10-23
GBPINR	96.0268		-0.3042	-0.32%	5.31%	2020-10-23
NZDBRL	3.7309		0.0013	0.03%	44.68%	2020-10-23
BRLINR	13.1710		0.0454	0.35%	-25.01%	2020-10-22
BRLCNY	1.1939		0.0014	0.12%	-31.80%	2020-10-23
GBPUSD	1.3054		-0.0024	-0.18%	1.59%	2020-10-23

	実際	Chg	%Chg
EURUSD	1.17927	0.0061	-0.51%
GBPUSD	1.30542	0.0024	-0.18%
AUDUSD	0.71065	0.0005	0.07%
NZDUSD	0.66591	0.0014	0.21%
USDJPY	104.71	0.0630	0.06%
USDCNY	6.67812	0.0335	0.50%
USDCHF	0.90794	0.0021	0.23%
USDCAD	1.31549	0.0000	0.00%
USDMXN	21.0316	0.1350	-0.64%
USDINR	73.5675	0.0925	-0.13%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.6304	0.1377	-0.18%
DXY	93.085	0.1340	0.14%
BTCUSD	12,937.15	46	-0.36%
[+]

	実際	Chg	%Chg
Dow Jones	28,324	39	-0.14%
S&P 500	3,455	2	0.04%
NASDAQ 100	11,646	17	-0.15%
NIKKEI 225	23,521	47	0.20%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,042	30	-0.16%
IBEX 35	6,797	15	-0.22%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,293	20	-0.60%
SENSEX	40,683	125	0.31%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	実際	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	実際	Chg	%Chg
Crude Oil	40.3600	0.28	-0.69%
Brent	42.2000	0.26	-0.61%
Natural gas	2.9670	0.04	-1.33%
Gasoline	1.1507	0.01	0.91%
Heating oil	1.1516	0.01	-0.78%
Gold	1,903.55	2.15	-0.11%
Silver	24.532	0.18	-0.74%
Copper	3.1245	0.04	-1.14%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,069.5000	2.50	-0.23%
Wheat	622.0000	7.75	-1.23%
Cotton	71.54	0.40	-0.56%
Rice	12.2150	0.01	-0.04%
Zinc	2,572.75	6.25	0.24%
[+]

	実際	Chg	%Chg
US	0.85	0.002	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.006	0.00%
Brazil	7.58	0.140	0.12%
Canada	0.66	0.039	0.04%
Mexico	5.92	0.050	0.05%
Russia	5.97	0.030	-0.03%
Poland	1.26	0.018	-0.02%
Norway	0.73	0.031	0.03%
Belgium	-0.33	0.003	0.00%
Sweden	-0.11	0.015	0.01%
France	-0.29	0.006	0.00%
Netherlands	-0.46	0.068	0.00%
[+]