十字架 価格 日 % 毎週 毎月 YoY 日付
USDBRL 5.19400 0.00000 0.00% 0.91% 2.70% 3.08% 2024-05-01
EURBRL 5.54465 0.00478 0.09% 0.95% 2.11% 1.27% 2024-05-01
GBPBRL 6.48419 0.00249 -0.04% 1.45% 2.22% 4.01% 2024-05-01
AUDBRL 3.36348 0.00057 0.02% 1.01% 2.57% 1.69% 2024-05-01
NZDBRL 3.06015 0.00481 0.16% 0.04% 1.74% -0.54% 2024-04-30
RUBBRL 0.0557642 0.0007320 1.33% 0.89% 1.82% -10.91% 2024-04-30
KRWBRL 0.00375124 0.00000192 -0.05% 0.25% 0.44% 0.92% 2024-05-01
IDRBRL 0.000319968 0.000000907 0.28% 0.73% 0.56% -5.94% 2024-05-01
TRYBRL 0.16027 0.00252 1.60% 1.02% 1.71% -37.59% 2024-04-30
SARBRL 1.38405 0.01949 1.43% 0.48% 2.70% 4.05% 2024-04-30
SEKBRL 0.47111 0.00302 0.65% -0.77% 0.63% -2.72% 2024-04-30
NGNBRL 0.0037327 0.0000388 -1.03% -10.88% -3.74% -65.59% 2024-04-30
PLNBRL 1.28052 0.00931 0.73% 0.39% 0.81% 7.73% 2024-04-30
PYGBRL 0.000693844 0.000006425 0.93% -0.40% 1.14% 0.42% 2024-04-30
QARBRL 1.42530 0.01964 1.40% 0.59% 2.79% 4.15% 2024-04-30
RONBRL 1.11319 0.01081 0.98% 0.63% 1.85% -0.32% 2024-04-30
RSDBRL 0.0473021 0.0004670 1.00% 0.69% 1.82% 0.68% 2024-04-30
OMRBRL 13.4719 0.1760 1.32% 0.39% 2.62% 3.94% 2024-04-30
PABBRL 5.18338 0.06435 1.26% 0.42% 2.55% 3.90% 2024-04-30
PENBRL 1.38475 0.02177 1.60% -0.93% 1.63% 2.81% 2024-04-30
PGKBRL 1.36241 0.01326 0.98% 0.23% 1.80% -3.78% 2024-04-30
PHPBRL 0.08980 0.00093 1.05% 0.15% -0.07% -0.11% 2024-04-30
PKRBRL 0.0186308 0.0002538 1.38% 0.45% 2.41% 5.77% 2024-04-30
SGDBRL 3.80530 0.04259 1.13% 0.32% 1.81% 1.92% 2024-04-30
SLLBRL 0.000229446 0.000003382 1.50% 0.00% 3.18% 1.77% 2024-04-30
SCRBRL 0.37988 0.00508 1.35% 1.91% 2.04% 3.43% 2024-04-30
SDGBRL 0.0088575 0.0001237 1.42% 2.67% 4.94% 6.20% 2024-04-30
RWFBRL 0.00401641 0.00006429 1.63% 0.68% 1.51% -11.08% 2024-04-30
NIOBRL 0.14091 0.00165 1.18% 0.66% 2.07% 2.11% 2024-04-30
NOKBRL 0.46795 0.00233 0.50% -0.52% 1.34% 0.62% 2024-04-30
NPRBRL 0.0388203 0.0004930 1.29% 0.31% 2.49% 1.87% 2024-04-30
ILSBRL 1.38760 0.00315 -0.23% 1.45% 1.07% 0.67% 2024-05-01
MYRBRL 1.08803 0.01406 1.31% 0.63% 1.76% -2.78% 2024-04-30
MZNBRL 0.0816614 0.0010630 1.32% 0.66% 2.19% 3.52% 2024-04-30
NADBRL 0.27751 0.00564 2.07% 2.16% 5.16% 1.92% 2024-04-30
LRDBRL 0.0264189 0.0000126 -0.05% -1.22% 2.78% -13.35% 2024-04-29
LSLBRL 0.27782 0.00594 2.19% 2.27% 5.22% 2.14% 2024-04-30
MURBRL 0.11194 0.00147 1.33% 0.83% 2.43% 0.52% 2024-04-30
MVRBRL 0.33590 0.00463 1.40% -0.24% 3.87% 4.07% 2024-04-30
MWKBRL 0.00299143 0.00005005 1.70% 0.81% 1.61% -39.04% 2024-04-30
TTDBRL 0.76488 0.01279 1.70% 0.45% 2.30% 3.20% 2024-04-30
TWDBRL 0.15925 0.00167 1.06% 0.46% 0.91% -1.69% 2024-04-30
TZSBRL 0.00200928 0.00003399 1.72% 0.89% 1.77% -5.51% 2024-04-30
UAHBRL 0.13140 0.00236 1.83% 1.22% 1.26% -2.73% 2024-04-30
UGXBRL 0.00136184 0.00002014 1.50% 0.65% 4.36% 1.82% 2024-04-30
URYBRL 0.13549 0.00138 1.03% 1.12% 0.66% 5.32% 2024-04-30
SOSBRL 0.00908941 0.00012619 1.41% -0.07% 2.15% 2.94% 2024-04-30
SRDBRL 0.15335 0.00309 2.06% 1.25% 5.98% 13.08% 2024-04-30
SSPBRL 0.0032463 0.0000006 0.02% -1.58% 3.00% -45.31% 2024-04-29
STDBRL 0.22746 0.00685 3.11% 2.58% 2.68% 1.74% 2024-04-30
SVCBRL 0.59354 0.00853 1.46% 0.61% 2.75% 4.09% 2024-04-30
SYPBRL 0.00039365 0.00000008 0.02% -1.61% 2.64% -80.15% 2024-04-29
SZLBRL 0.27864 0.00677 2.49% 3.39% 4.52% 2.77% 2024-04-30
THBBRL 0.13972 0.00147 1.07% 0.28% 1.04% -4.16% 2024-04-30
TJSBRL 0.47543 0.00687 1.47% 0.85% 2.72% 3.88% 2024-04-30
TMTBRL 1.47977 0.02165 1.49% 0.25% 2.18% 3.52% 2024-04-30
TNDBRL 1.64941 0.02155 1.32% 0.73% 1.56% 0.36% 2024-04-30
UZSBRL 0.000411400 0.000006335 1.56% 1.37% 2.88% -5.87% 2024-04-30
VNDBRL 0.000201894 0.000001604 -0.79% -1.25% 0.35% -4.90% 2024-04-26
XAFBRL 0.00849132 0.00012761 1.53% 1.31% 2.51% 1.30% 2024-04-30
XOFBRL 0.00849132 0.00010803 1.29% 1.08% 1.52% 0.89% 2024-04-30
XPFBRL 0.0465412 0.0006810 1.49% 1.35% 2.03% 1.10% 2024-04-30
YERBRL 0.0204373 0.0001725 -0.84% -1.64% 2.35% 2.65% 2024-04-26
ZARBRL 0.27641 0.00184 0.67% 2.67% 3.54% 1.93% 2024-04-30
KYDBRL 6.25783 0.09157 1.49% 0.54% 2.76% 3.48% 2024-04-30
KZTBRL 0.0117507 0.0001628 1.40% 1.61% 3.94% 6.36% 2024-04-30
LAKBRL 0.000243247 0.000000031 0.01% 0.97% 1.19% -15.55% 2024-05-01
LBPBRL 0.00005800 0.00000006 0.10% 1.25% 2.70% -82.56% 2024-05-01
LKRBRL 0.0174217 0.0000878 -0.50% 1.80% 3.41% 11.75% 2024-05-01
KESBRL 0.0392030 0.0007289 1.89% 2.74% 1.80% 6.79% 2024-05-01
KGSBRL 0.0585688 0.0000000 0.00% 1.40% 3.60% 2.75% 2024-05-01
KHRBRL 0.00127755 0.00000018 -0.01% 0.99% 1.86% 5.22% 2024-05-01
KMFBRL 0.0112546 0.0000000 0.00% 1.34% 2.01% 0.64% 2024-05-01
LYDBRL 1.06243 0.01258 1.20% 0.25% 1.57% 1.20% 2024-04-30
MADBRL 0.51202 0.00561 1.11% 0.62% 2.42% 3.08% 2024-04-30
MDLBRL 0.29332 0.00411 1.42% 1.43% 2.14% 5.14% 2024-04-30
MGABRL 0.00116768 0.00001472 1.28% -0.38% 0.57% 2.76% 2024-04-30
MKDBRL 0.0901941 0.0011420 1.28% 0.84% 1.73% 0.95% 2024-04-30
MMKBRL 0.00246811 0.00003043 1.25% 0.41% 2.24% 3.58% 2024-04-30
MNTBRL 0.00150677 0.00001250 -0.82% -0.95% 1.56% 5.05% 2024-04-26
MOPBRL 0.64366 0.00871 1.37% 0.64% 2.64% 4.31% 2024-04-30
GELBRL 1.94096 0.00145 0.07% 1.47% 1.96% -4.10% 2024-05-01
GHSBRL 0.37912 0.00083 -0.22% -0.27% -0.99% -11.85% 2024-05-01
GMDBRL 0.07664 0.00000 0.00% 1.43% 2.65% -7.83% 2024-05-01
GNFBRL 0.000604431 0.000000828 0.14% 1.30% 1.71% 3.09% 2024-05-01
GTQBRL 0.66829 0.00036 0.05% 1.12% 2.93% 4.42% 2024-05-01
GYDBRL 0.0248161 0.0000000 0.00% 1.20% 2.27% 4.96% 2024-05-01
HKDBRL 0.66384 0.00007 -0.01% 1.33% 2.78% 4.45% 2024-05-01
HNLBRL 0.21024 0.00004 0.02% 1.01% 2.47% 3.35% 2024-05-01
HTGBRL 0.0391801 0.0000268 0.07% 1.03% 2.17% 20.16% 2024-05-01
HUFBRL 0.0142175 0.0000368 0.26% 1.70% 3.38% -3.34% 2024-05-01
FJDBRL 2.25826 0.00000 0.00% 0.90% 1.83% 1.64% 2024-05-01
CLPBRL 0.00540890 0.00002480 -0.46% -0.27% 5.32% -12.61% 2024-04-30
IQDBRL 0.00396510 0.00000186 0.05% 1.09% 2.69% 4.04% 2024-05-01
IRRBRL 0.000123446 0.000000000 0.00% 1.20% 2.58% 3.93% 2024-05-01
ISKBRL 0.0370154 0.0000579 0.16% 1.29% 2.34% 1.08% 2024-05-01
JMDBRL 0.0332941 0.0000375 0.11% 0.82% 0.69% 0.77% 2024-05-01
JODBRL 7.32891 0.00103 -0.01% 1.20% 2.66% 4.13% 2024-05-01
AEDBRL 1.41418 0.00002 0.00% 0.53% 2.75% 4.08% 2024-05-01
AFNBRL 0.0720388 0.0003777 0.53% 0.66% 1.28% 25.96% 2024-05-01
ALLBRL 0.0550218 0.0003441 -0.62% 0.96% 3.32% 11.12% 2024-05-01
AMDBRL 0.0133866 0.0000066 -0.05% 1.73% 3.55% 3.48% 2024-05-01
AOABRL 0.0060998 0.0000000 0.00% -0.30% 0.49% -38.19% 2024-05-01
ARSBRL 0.0058883 0.0000338 -0.57% -0.59% -0.10% -73.72% 2024-05-01
BDTBRL 0.0470124 0.0002947 -0.62% -0.04% 1.85% -0.03% 2024-05-01
BGNBRL 2.83341 0.00172 -0.06% 0.68% 2.03% 0.79% 2024-05-01
BHDBRL 13.6839 0.0947 -0.69% -0.16% 1.91% 3.41% 2024-05-01
BIFBRL 0.00179936 0.00001040 -0.57% 0.13% 1.36% -25.51% 2024-05-01
BIHBRL 2.83252 0.00015 -0.01% 0.65% 2.07% 1.14% 2024-05-01
BNDBRL 3.79072 0.02380 -0.62% 0.07% 1.41% 1.53% 2024-05-01
BOBBRL 0.74667 0.00469 -0.62% 0.31% 1.34% 2.52% 2024-05-01
BSDBRL 5.15959 0.03239 -0.62% -0.04% 2.08% 3.42% 2024-05-01
BTCBRL 296562 18,278 -5.81% -13.00% -15.89% 114.86% 2024-05-01
BWPBRL 0.38020 0.00000 0.00% 1.72% 3.04% 0.14% 2024-05-01
BYRBRL 1.57657 0.00990 -0.62% -0.06% 1.38% -20.42% 2024-05-01
AZNBRL 3.05529 0.00000 0.00% 0.54% 2.46% 3.80% 2024-05-01
CDFBRL 0.00186499 0.00002729 1.49% 0.54% 2.58% -23.87% 2024-04-30
COPBRL 0.00133187 0.00000331 0.25% 0.84% 1.70% 25.66% 2024-05-01
CRCBRL 0.01014887 0.00006352 -0.62% -1.59% 0.00% 9.95% 2024-05-01
CUCBRL 0.21642 0.00317 1.49% 0.54% 2.76% 4.11% 2024-04-30
CVEBRL 0.0500948 0.0000139 0.03% 0.72% 1.78% 0.84% 2024-05-01
CZKBRL 0.22028 0.00008 -0.03% 1.11% 2.43% -5.12% 2024-05-01
DJFBRL 0.0289740 0.0002517 -0.86% 0.41% 1.81% 3.12% 2024-05-01
DKKBRL 0.74316 0.00038 0.05% 0.92% 2.07% 1.14% 2024-05-01
DOPBRL 0.0893422 0.0005701 0.64% 2.33% 4.33% -2.65% 2024-05-01
DZDBRL 0.0385814 0.0000062 0.02% 0.90% 2.60% 4.53% 2024-05-01
EGPBRL 0.10851 0.00003 0.02% 1.59% 1.11% -32.90% 2024-05-01
ERNBRL 0.34627 0.00000 0.00% 1.20% 2.76% 4.11% 2024-05-01
ETBBRL 0.09048 0.00005 0.05% 0.26% 1.37% -1.76% 2024-05-01
ETHBRL 15047.0 588.5 -3.76% -8.96% -14.88% 66.94% 2024-05-01
DOTBRL 33.6265 0.3429 1.03% -9.62% -27.56% 18.99% 2024-05-01
DAIBRL 5.1887 0.0043 -0.08% 1.10% 2.67% 4.01% 2024-05-01
BCHBRL 2107.4477 143.0073 -6.35% -18.86% -35.92% 261.45% 2024-05-01
BNBBRL 2856.7000 134.5246 -4.50% -8.07% -2.38% 73.99% 2024-05-01
ATMBRL 42.6131 1.4995 -3.40% -4.66% -27.73% -22.44% 2024-05-01
ALGBRL 0.8668 0.0546 -5.93% -12.17% -32.21% -1.36% 2024-05-01
AVXBRL 159.1442 11.0113 -6.47% -19.02% -38.85% 91.36% 2024-05-01
MTCBRL 3.4306 0.2066 -5.68% -10.70% -28.84% -28.41% 2024-04-30
LNKBRL 67.9229 4.1602 -5.77% -15.14% -27.05% 97.20% 2024-04-30
XRPBRL 2.58708 0.05145 -1.95% -7.62% -16.58% 12.81% 2024-04-30
XLMBRL 0.5594 0.0155 -2.69% -7.23% -18.54% 21.10% 2024-04-30
XMRBRL 612.9959 48.4544 -7.33% -1.54% -2.32% -19.53% 2024-04-30
ADABRL 2.2290 0.0648 -2.82% -13.24% -29.17% 15.54% 2024-05-01
USCBRL 5.1939 0.0759 1.48% 1.21% 2.77% 4.13% 2024-04-30
USTBRL 5.1867 0.0702 1.37% 1.05% 2.57% 3.95% 2024-04-30
UNIBRL 36.4830 3.0331 -7.68% -10.82% -42.04% 37.20% 2024-04-30
LTCBRL 410.274 17.847 -4.17% -6.48% -18.48% -4.49% 2024-04-30
LUNBRL 0.0005 0.0000 -7.74% -8.60% -31.49% 4.11% 2024-04-30
SOLBRL 651.4834 52.8917 -7.51% -19.82% -33.21% 493.86% 2024-04-30
MXNBRL 0.30312 0.00230 0.76% 0.55% -0.37% 8.95% 2024-04-30
INRBRL 0.0622158 0.0000112 0.02% 0.96% 2.61% 1.97% 2024-05-01
ZMWBRL 0.1939 0.0018 0.93% -2.99% -4.64% -31.12% 2024-04-30
JPYBRL 0.0329922 0.0000632 0.19% -0.52% -1.02% -9.08% 2024-05-01
CNYBRL 0.71691 0.00087 0.12% 1.40% 2.96% 0.03% 2024-05-01
CADBRL 3.77085 0.00096 0.03% 0.38% 1.23% 2.36% 2024-05-01
CHFBRL 5.64020 0.00773 -0.14% 0.20% 0.89% 1.26% 2024-05-01

Exchange Rates