BNDBRL - 為替レート




価格 日 %日 %年 日付
BNDJPY 110.8863 -0.2172 -0.20% -3.19% 2025-05-08
BNDCNY 5.58274 -0.00135 -0.02% 4.76% 2025-05-08
BNDCHF 0.63545 -0.00127 -0.20% -5.07% 2025-05-08
BNDCAD 1.06738 -0.00167 -0.16% 5.46% 2025-05-08
BNDAUD 1.19602 -0.00644 -0.54% 6.70% 2025-05-08
BNDEUR 0.68163 -0.00202 -0.29% -0.65% 2025-05-08
BNDGBP 0.57847 -0.00270 -0.47% -1.98% 2025-05-08
BNDNZD 1.29357 -0.00213 -0.16% 5.34% 2025-05-08
BNDUSD 0.77208 -0.00042 -0.05% 4.72% 2025-05-08
BRLJPY 25.0304 0.1029 0.41% -17.93% 2025-05-07
BRLCNY 1.25800 -0.00407 -0.32% -11.66% 2025-05-07
BRLCHF 0.14334 -0.00060 -0.42% -19.93% 2025-05-07
BRLCAD 0.24084 -0.00032 -0.13% -11.00% 2025-05-07
BRLINR 14.8383 0.0026 0.02% -9.79% 2025-05-07
BNDBRL 4.42450 -0.00796 -0.18% 18.00% 2025-05-07
BRLAUD 0.27094 0.00142 0.53% -9.41% 2025-05-07
BRLEUR 0.15402 0.00006 0.04% -15.98% 2025-05-07
BRLGBP 0.13095 -0.00001 -0.01% -16.92% 2025-05-07
BRLNZD 0.29191 0.00055 0.19% -11.17% 2025-05-07
BRLUSD 0.17404 -0.00100 -0.57% -11.68% 2025-05-07