BNDBRL - 為替レート



価格 日 %日 %年 日付
BNDJPY 112.6784 0.8226 0.74% -3.40% 2025-05-29
BNDCNY 5.56416 0.00991 0.18% 3.40% 2025-05-29
BNDCHF 0.64370 0.00470 0.74% -4.74% 2025-05-29
BNDCAD 1.07067 0.00210 0.20% 5.48% 2025-05-29
BNDAUD 1.20505 0.00338 0.28% 7.70% 2025-05-29
BNDEUR 0.68749 0.00362 0.53% 0.35% 2025-05-29
BNDGBP 0.57559 0.00215 0.37% -1.23% 2025-05-29
BNDNZD 1.30379 0.00833 0.64% 7.70% 2025-05-29
BNDUSD 0.77298 0.00072 0.09% 4.46% 2025-05-29
BRLJPY 25.4619 -0.1119 -0.44% -16.45% 2025-05-28
BRLCNY 1.26424 -0.00993 -0.78% -10.19% 2025-05-28
BRLCHF 0.14539 -0.00125 -0.86% -17.76% 2025-05-28
BRLCAD 0.24321 -0.00149 -0.61% -8.03% 2025-05-28
BRLINR 15.1293 0.0036 0.02% -6.16% 2025-05-28
BNDBRL 4.37888 -0.00162 -0.04% 14.58% 2025-05-28
BRLAUD 0.27356 -0.00146 -0.53% -6.15% 2025-05-28
BRLEUR 0.15569 -0.00073 -0.47% -12.82% 2025-05-28
BRLGBP 0.13050 -0.00069 -0.52% -14.08% 2025-05-28
BRLNZD 0.29486 -0.00301 -1.01% -6.57% 2025-05-28
BRLUSD 0.17578 -0.00142 -0.80% -9.29% 2025-05-28