BNDBRL BNDBRL | 株価

Name: BNDBRL BNDBRL | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,BNDBRL,BNDBRL,株価,2/20/2020.

為替レート

3.1339

毎日の変更:

0.0033 0.11%

毎年:

12.52%

width

height

Preview

	価格	日	%日	%年	日付
BRLEUR	0.2108	-0.0012	-0.57%	-9.96%	2020-02-20
BRLAUD	0.3438	0.0010	0.30%	-8.09%	2020-02-20
BRLCAD	0.3015	-0.0014	-0.45%	-14.09%	2020-02-20
BRLCHF	0.2238	-0.0016	-0.70%	-15.73%	2020-02-20
BRLGBP	0.1766	-0.0007	-0.39%	-13.13%	2020-02-20
BRLJPY	25.5627	0.0801	0.31%	-12.95%	2020-02-20
BRLNZD	0.3591	0.0004	0.12%	-7.98%	2020-02-20
BNDEUR	0.6612	-0.0024	-0.36%	1.43%	2020-02-20
BRLINR	16.3419	-0.0594	-0.36%	-13.43%	2020-02-20
BNDAUD	1.0786	0.0054	0.51%	3.53%	2020-02-20
BNDCAD	0.9460	-0.0022	-0.24%	-3.23%	2020-02-20
BNDCHF	0.7019	-0.0035	-0.50%	-5.07%	2020-02-20
BNDGBP	0.5540	-0.0010	-0.18%	-2.15%	2020-02-20
BNDJPY	79.8729	0.0988	0.12%	-2.34%	2020-02-20
BNDNZD	1.1265	0.0037	0.33%	3.65%	2020-02-20
BRLCNY	1.6038	-0.0018	-0.11%	-10.10%	2020-02-20
BNDBRL	3.1339	0.0033	0.11%	12.52%	2020-02-20
BNDCNY	5.0333	0.0069	0.14%	1.30%	2020-02-20

	実際	Chg	%Chg
EURUSD	1.07935	0.0014	-0.13%
GBPUSD	1.28813	0.0040	-0.31%
AUDUSD	0.66164	0.0067	-1.00%
NZDUSD	0.63359	0.0052	-0.82%
USDJPY	112.02	0.7900	0.71%
USDCNY	7.05145	0.0432	0.62%
USDCHF	0.98344	0.0002	-0.02%
USDCAD	1.32558	0.0035	0.26%
USDMXN	18.8221	0.2629	1.42%
USDINR	71.6700	0.0800	0.11%
USDBRL	4.3949	0.0300	0.69%
USDRUB	64.0958	0.5051	0.79%
DXY	99.830	0.1255	0.13%
BTCUSD	9,555.37	40	-0.42%
[+]

	実際	Chg	%Chg
Dow Jones	29,142	204	-0.69%
S&P 500	3,361	25	-0.74%
NASDAQ 100	9,578	141	-1.45%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,442	15	-0.20%
DAX	13,697	92	-0.67%
CAC 40	6,075	29	-0.48%
FTSE MIB	25,178	300	-1.18%
IBEX 35	9,945	129	-1.28%
ASX 200	7,159	7	-0.10%
SHANGHAI	3,030	55	1.84%
SENSEX	41,170	153	-0.37%
MOEX	3,125	11	0.34%
TSX	17,898	27	-0.15%
[+]

10Y	実際	Chg	%Chg
US	1.52	0.046	-0.05%
UK	0.58	0.017	-0.02%
Japan	-0.04	0.009	0.01%
Germany	-0.44	0.019	-0.01%
Belgium	-0.14	0.022	-0.02%
France	-0.20	0.023	-0.02%
Sweden	-0.08	0.037	-0.04%
Switzerland	-0.77	0.068	-0.07%
Netherlands	-0.35	0.021	-0.02%
South Korea	1.51	0.053	-0.05%
Indonesia	6.52	0.011	-0.01%
China	2.94	0.045	0.05%
India	6.42	0.039	0.04%
Norway	1.42	0.014	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	53.8628	0.47	0.88%
Brent	59.3958	0.22	0.37%
Natural gas	1.9370	0.03	-1.42%
Gasoline	1.6611	0.01	-0.53%
Heating oil	1.6930	0.01	-0.75%
Gold	1,621.59	7.51	0.47%
Silver	18.3865	0.08	-0.41%
Copper	2.5890	0.03	-0.96%
Lithium	49,000.00	0.00	0.00%
Soybeans	893.5821	2.88	-0.32%
Wheat	559.3253	3.78	-0.67%
Orange Juice	98.10	2.30	-2.29%
Nickel	12,739.00	10.00	0.08%
Zinc	2,128.00	17.00	-0.79%
[+]