十字架 価格 日 % 毎週 毎月 YoY 日付
USDBND 1.36126 0.00010 -0.01% 0.15% 1.16% 1.72% 2024-04-25
EURBND 1.45617 0.00086 -0.06% 0.42% -0.13% -0.83% 2024-04-24
GBPBND 1.69548 0.00002 0.00% 0.17% -0.27% 2.10% 2024-04-24
AUDBND 0.88425 0.00096 0.11% 1.09% 0.50% -0.96% 2024-04-24
NZDBND 0.80770 0.00033 -0.04% 0.51% 0.03% -1.64% 2024-04-24
OMRBND 3.53602 0.00046 -0.01% -0.23% 1.15% 2.10% 2024-04-24
PABBND 1.36106 0.00198 -0.15% -0.28% 1.15% 2.07% 2024-04-24
PENBND 0.36764 0.00077 -0.21% 1.33% 0.87% 3.02% 2024-04-24
PGKBND 0.35804 0.00056 -0.16% -0.62% 0.16% -5.61% 2024-04-24
PHPBND 0.0235604 0.0001413 -0.60% -1.57% -1.50% -1.67% 2024-04-24
PKRBND 0.00488868 0.00000147 -0.03% -0.22% 0.95% 3.80% 2024-04-24
PLNBND 0.33600 0.00220 -0.65% 1.24% -0.78% 4.85% 2024-04-24
PYGBND 0.000183211 0.000000486 -0.26% -0.59% -0.02% -1.12% 2024-04-24
QARBND 0.37392 0.00053 0.14% -0.05% 1.29% 2.08% 2024-04-24
RONBND 0.29241 0.00035 -0.12% 0.41% -0.37% -2.12% 2024-04-24
RSDBND 0.0124175 0.0000174 -0.14% 0.38% -0.30% -1.18% 2024-04-24
RUBBND 0.0147570 0.0001383 0.95% 2.14% 1.88% -10.91% 2024-04-24
RWFBND 0.00105117 0.00000551 -0.52% -0.29% -0.26% -13.09% 2024-04-24
SARBND 0.36293 0.00004 -0.01% -0.21% 1.15% 2.08% 2024-04-24
SCRBND 0.10000 0.00051 -0.51% 5.94% 0.90% 1.56% 2024-04-24
SDGBND 0.00232297 0.00004942 2.17% 1.97% 3.36% -1.55% 2024-04-24
SEKBND 0.12515 0.00085 -0.67% 0.44% -1.67% -3.91% 2024-04-24
SGDBND 1.00009 0.00027 -0.03% 0.10% 0.01% 0.03% 2024-04-24
SLLBND 0.000060096 0.000000104 -0.17% -0.22% 1.30% -1.17% 2024-04-24
SOLBND 204.0653 7.1337 -3.38% 13.28% -19.79% 595.60% 2024-04-24
SOSBND 0.00238191 0.00001492 -0.62% -0.83% 0.54% 0.93% 2024-04-24
SRDBND 0.0398185 0.0000627 0.16% 0.81% 3.15% 9.89% 2024-04-24
SSPBND 0.00086352 0.00000126 -0.15% 0.10% 1.54% -45.70% 2024-04-23
STDBND 0.0585488 0.0007287 -1.23% -0.11% -1.64% -2.64% 2024-04-24
SVCBND 0.15555 0.00023 -0.15% -0.28% 1.14% 2.07% 2024-04-24
SYPBND 0.000104711 0.000000185 -0.18% 0.10% 1.17% -80.28% 2024-04-23
SZLBND 0.0708990 0.0000516 0.07% -1.05% -0.62% -3.59% 2024-04-24
THBBND 0.0366916 0.0001827 -0.50% -1.32% -0.91% -5.51% 2024-04-24
TJSBND 0.12446 0.00024 -0.19% -0.28% 1.19% 1.37% 2024-04-24
TMTBND 0.38782 0.00115 -0.30% -0.36% 0.59% 1.51% 2024-04-24
TNDBND 0.43270 0.00119 0.28% 0.32% 0.31% -1.84% 2024-04-24
TRYBND 0.04180 0.00001 -0.03% -0.37% -0.23% -39.14% 2024-04-24
TTDBND 0.20059 0.00025 -0.13% -0.24% 1.01% 1.68% 2024-04-24
TWDBND 0.0416791 0.0001857 -0.44% -0.66% -1.44% -4.20% 2024-04-24
TZSBND 0.000525583 0.000000959 0.18% -0.22% -0.40% -7.53% 2024-04-24
UAHBND 0.0344246 0.0000068 -0.02% -0.18% 0.46% -4.66% 2024-04-24
UGXBND 0.000356981 0.000000204 -0.06% 0.30% 3.11% -0.01% 2024-04-24
UNIBND 10.5852 0.2666 -2.46% 13.30% -36.62% 45.14% 2024-04-24
URYBND 0.0354718 0.0000926 0.26% 1.11% -0.12% 3.64% 2024-04-24
USCBND 1.3612 0.0002 -0.01% 0.15% 1.16% 1.72% 2024-04-24
FJDBND 0.59362 0.00007 -0.01% -0.87% 0.62% -0.80% 2024-04-24
USTBND 1.3601 0.0014 -0.10% 0.07% 1.05% 1.62% 2024-04-24
UZSBND 0.000107017 0.000000211 -0.20% -0.57% 0.15% -8.35% 2024-04-24
VNDBND 0.0000535507 0.0000000471 0.09% -0.73% -1.54% -5.65% 2024-04-24
XAFBND 0.00221767 0.00000363 0.16% 0.30% -0.26% -1.25% 2024-04-24
XLMBND 0.1570 0.0030 -1.85% 7.61% -14.50% 23.65% 2024-04-24
XMRBND 163.9028 1.2487 -0.76% 2.97% -14.04% -23.32% 2024-04-24
XOFBND 0.00221884 0.00000480 0.22% 0.44% -0.65% -1.20% 2024-04-24
XPFBND 0.0121487 0.0000474 0.39% -0.64% -0.89% -1.89% 2024-04-24
XRPBND 0.71843 0.02443 -3.29% 6.92% -18.17% 14.29% 2024-04-24
YERBND 0.00543580 0.00000164 -0.03% -0.25% 0.98% 1.90% 2024-04-24
ZARBND 0.0707881 0.0004501 -0.63% -1.21% -0.67% -3.74% 2024-04-24
ZMWBND 0.0521 0.0006 -1.10% -4.30% 3.30% -31.24% 2024-04-24
ADABND 0.6509 0.0306 -4.49% 3.58% -26.28% 27.19% 2024-04-24
AEDBND 0.36922 0.00147 -0.40% -0.60% 0.76% 1.67% 2024-04-24
AFNBND 0.0188507 0.0000411 -0.22% -1.11% -0.27% 21.91% 2024-04-23
ALGBND 0.2909 0.0291 11.12% 21.86% -19.81% 17.62% 2024-04-24
ALLBND 0.0143935 0.0000001 0.00% 0.39% 1.12% 8.82% 2024-04-24
AMDBND 0.00347793 0.00000416 0.12% 1.46% 2.55% 0.80% 2024-04-23
AOABND 0.00161029 0.00000760 -0.47% -0.71% -0.36% -39.11% 2024-04-24
ARSBND 0.0015538 0.0000060 -0.39% -1.05% -1.15% -74.34% 2024-04-24
ATMBND 11.5591 0.2969 -2.50% 3.26% -29.41% -20.38% 2024-04-24
AVXBND 50.2169 1.9111 -3.67% 5.38% -35.18% 121.93% 2024-04-24
AZNBND 0.79769 0.00313 -0.39% -0.60% 0.48% 1.40% 2024-04-24
BCHBND 656.2634 32.7221 -4.75% -1.66% -0.16% 312.83% 2024-04-24
BDTBND 0.0124190 0.0000001 0.00% -0.14% 1.06% -1.18% 2024-04-24
BGNBND 0.74136 0.00347 -0.47% 0.11% -0.59% -1.58% 2024-04-24
BHDBND 3.59712 0.01430 -0.40% -0.65% 0.59% 1.68% 2024-04-24
BIFBND 0.000475556 0.000000000 0.00% 0.01% 0.58% -26.36% 2024-04-24
BIHBND 0.74062 0.00437 -0.59% -0.03% -0.54% -1.68% 2024-04-24
BNBBND 822.8817 1.4460 -0.18% 13.08% 4.27% 81.16% 2024-04-24
BOBBND 0.19724 0.00000 0.00% 0.22% 0.41% 1.33% 2024-04-24
BRLBND 0.26528 0.00130 0.49% 1.14% -1.92% 0.14% 2024-04-23
BSDBND 1.36302 0.00000 0.00% -0.14% 1.29% 2.22% 2024-04-24
BTCBND 87463.7 2,957.8 -3.27% 4.97% -8.40% 133.58% 2024-04-24
BWPBND 0.09791 0.00004 -0.04% -0.80% -0.73% -4.02% 2024-04-24
BYRBND 0.41649 0.00001 0.00% -0.14% 1.09% -21.35% 2024-04-24
CADBND 0.99360 0.00291 -0.29% 0.68% 0.31% 1.16% 2024-04-24
CDFBND 0.000488833 0.000000862 -0.18% 0.05% 1.17% -20.63% 2024-04-23
CHFBND 1.48842 0.00471 -0.32% -0.27% -0.54% -0.83% 2024-04-24
CLPBND 0.00142354 0.00000812 -0.57% 2.46% 3.43% -13.11% 2024-04-23
CNYBND 0.18719 0.00034 -0.18% -0.22% 0.89% -2.94% 2024-04-24
COPBND 0.000347272 0.000001362 -0.39% -0.13% 0.51% 16.20% 2024-04-24
CRCBND 0.00271610 0.00000007 0.00% -0.33% 0.80% 8.09% 2024-04-24
CUCBND 0.0567250 0.0001000 -0.18% 0.10% 1.17% 2.10% 2024-04-23
CVEBND 0.0131113 0.0000356 -0.27% -0.27% -0.87% -1.87% 2024-04-24
CZKBND 0.0574379 0.0003480 -0.60% -0.21% -0.52% -8.58% 2024-04-24
DAIBND 1.3609 0.0004 -0.03% 0.14% 1.16% 1.71% 2024-04-24
DJFBND 0.00765409 0.00000007 0.00% -0.29% 1.02% 1.92% 2024-04-24
DKKBND 0.19437 0.00097 -0.50% 0.09% -0.60% -1.66% 2024-04-24
DOPBND 0.0231590 0.0000002 0.00% 0.97% 1.58% -5.41% 2024-04-24
DOTBND 9.5349 0.3348 -3.39% 6.63% -27.13% 18.78% 2024-04-24
DZDBND 0.01012678 0.00001612 -0.16% 0.06% 1.03% 2.60% 2024-04-24
EGPBND 0.0284147 0.0000836 0.30% 1.10% -0.01% -34.26% 2024-04-24
ERNBND 0.0907507 0.0000093 -0.01% -0.22% 1.16% 2.09% 2024-04-24
ETBBND 0.0239364 0.0000024 -0.01% 0.10% 0.67% -2.86% 2024-04-24
ETHBND 4273.40 110.85 -2.53% 5.43% -12.48% 71.66% 2024-04-24
GELBND 0.50642 0.00100 -0.20% -0.84% 0.67% -6.19% 2024-04-24
GHSBND 0.10074 0.00010 -0.10% -0.53% -3.05% -12.36% 2024-04-24
GMDBND 0.0200427 0.0000353 -0.18% -0.21% 0.91% -9.81% 2024-04-23
GNFBND 0.000158274 0.000000010 -0.01% -0.31% 0.04% 0.98% 2024-04-24
GTQBND 0.17510 0.00022 -0.12% -0.22% 1.30% 2.23% 2024-04-24
GYDBND 0.00650387 0.00000067 -0.01% -0.22% 0.68% 2.92% 2024-04-24
HKDBND 0.17382 0.00005 0.03% 0.14% 1.04% 1.95% 2024-04-24
HNLBND 0.0551335 0.0000779 -0.14% -0.08% 0.94% 1.43% 2024-04-24
HTGBND 0.0102653 0.0000217 -0.21% -0.27% 1.20% 17.79% 2024-04-24
HUFBND 0.00369751 0.00001080 -0.29% 0.80% 0.62% -5.67% 2024-04-24
IDRBND 0.0000840933 0.0000001700 -0.20% 0.71% -1.29% -6.41% 2024-04-24
ILSBND 0.35952 0.00329 -0.91% -1.36% -2.65% -1.67% 2024-04-24
INRBND 0.0163347 0.0000119 -0.07% 0.18% 1.25% 0.39% 2024-04-24
IQDBND 0.001038921 0.000001568 -0.15% -0.28% 1.07% 2.77% 2024-04-24
IRRBND 0.0000323565 0.0000000570 -0.18% -0.23% 0.99% 1.92% 2024-04-23
ISKBND 0.0096880 0.0000058 -0.06% 0.86% -1.06% -1.27% 2024-04-24
JMDBND 0.00873744 0.00002295 -0.26% -0.55% -1.05% -1.05% 2024-04-24
JODBND 1.92051 0.00047 -0.02% -0.23% 1.05% 2.09% 2024-04-24
JPYBND 0.0087855 0.0000122 -0.14% -0.23% -1.14% -12.22% 2024-04-24
KESBND 0.0101216 0.0000003 0.00% -2.06% -1.09% 2.74% 2024-04-24
KGSBND 0.0153207 0.0000017 -0.01% 0.07% 1.91% 0.56% 2024-04-24
KHRBND 0.000335106 0.000000453 -0.14% -0.64% 0.41% 2.56% 2024-04-24
KMFBND 0.00294596 0.00000519 -0.18% 0.11% -0.58% -1.33% 2024-04-23
KRWBND 0.00098926 0.00000334 -0.34% 0.87% -1.57% -1.14% 2024-04-24
KYDBND 1.64024 0.00289 -0.18% -0.50% 1.17% 1.48% 2024-04-23
KZTBND 0.00306642 0.00000118 -0.04% 0.76% 2.52% 5.03% 2024-04-24
LAKBND 0.000063783 0.000000123 -0.19% -0.51% -1.10% -17.72% 2024-04-24
LBPBND 0.000015198 0.000000004 0.03% -0.12% 1.09% -82.90% 2024-04-24
LKRBND 0.00456232 0.00002275 0.50% 0.35% 2.60% 7.78% 2024-04-24
LNKBND 19.9161 0.7875 -3.80% 11.64% -23.38% 104.48% 2024-04-24
LRDBND 0.00703221 0.00001240 -0.18% 0.57% 1.39% -14.62% 2024-04-23
LSLBND 0.0710172 0.0001252 -0.18% -0.78% -0.40% -3.45% 2024-04-23
LTCBND 114.468 1.577 -1.36% 5.09% -6.73% -6.26% 2024-04-24
LUNBND 0.0001 0.0000 -8.34% 22.13% -30.45% 12.13% 2024-04-24
LYDBND 0.27952 0.00028 0.10% -0.63% 0.26% -0.38% 2024-04-24
MADBND 0.13412 0.00023 -0.17% 0.08% 0.57% 1.75% 2024-04-24
MDLBND 0.0764624 0.0000167 0.02% -0.28% 0.12% 2.73% 2024-04-24
MGABND 0.000306575 0.000000926 -0.30% -1.26% -0.35% 1.22% 2024-04-24
MKDBND 0.0236292 0.0000435 -0.18% 0.51% -0.54% -1.13% 2024-04-24
MMKBND 0.000648084 0.000000966 -0.15% -0.28% 0.84% 1.76% 2024-04-24
MNTBND 0.000400824 0.000000766 -0.19% 0.13% 0.24% 4.46% 2024-04-23
MOPBND 0.16869 0.00018 -0.11% -0.30% 0.99% 2.28% 2024-04-24
MTCBND 0.9706 0.0198 -2.00% 6.95% -31.02% -28.04% 2024-04-24
MURBND 0.0293185 0.0000662 0.23% 0.37% 0.66% -1.05% 2024-04-24
MVRBND 0.0880595 0.0001552 -0.18% -0.27% 0.91% 1.84% 2024-04-23
MWKBND 0.00078518 0.00000117 -0.15% 0.15% 0.17% -40.14% 2024-04-24
MXNBND 0.0797893 0.0004614 -0.58% -0.37% -1.14% 7.73% 2024-04-24
MYRBND 0.28493 0.00012 0.04% -0.23% 0.01% -5.23% 2024-04-24
MZNBND 0.0214372 0.0000214 0.10% 0.36% 0.78% 1.67% 2024-04-24
NADBND 0.0710172 0.0001252 -0.18% -0.88% -0.36% -3.43% 2024-04-23
NGNBND 0.00108381 0.00001903 -1.73% -9.35% 16.62% -62.61% 2024-04-24
NIOBND 0.0369776 0.0001178 -0.32% -0.59% 0.61% 0.25% 2024-04-24
NOKBND 0.12404 0.00081 -0.65% 0.42% -1.36% -1.13% 2024-04-24
NPRBND 0.0102098 0.0000090 -0.09% 0.08% 1.28% 0.34% 2024-04-24

Exchange Rates