十字架 価格 日 % 毎週 毎月 YoY 日付
USDBND 1.39560 0.00010 -0.01% 0.57% 1.39% 3.62% 2022-07-05
EURBND 1.45411 0.00157 -0.11% -0.81% -1.17% -8.88% 2022-07-04
GBPBND 1.68823 0.00018 -0.01% -0.68% -2.04% -9.41% 2022-07-04
AUDBND 0.95775 0.00607 0.64% -0.42% -3.79% -5.52% 2022-07-04
NZDBND 0.86631 0.00017 -0.02% -0.77% -2.92% -8.71% 2022-07-04
OMRBND 3.63464 0.00531 0.15% 1.00% 2.11% 3.87% 2022-07-04
PABBND 1.39620 0.00640 0.46% 0.45% 1.96% 3.53% 2022-07-01
PENBND 0.36550 0.00117 0.32% -0.58% -1.49% 5.56% 2022-07-04
PGKBND 0.39625 0.00682 1.75% 0.47% 1.98% 3.17% 2022-07-01
PHPBND 0.0253643 0.0000342 0.13% 0.49% -2.29% -7.54% 2022-07-04
PKRBND 0.00682689 0.00000049 -0.01% 2.36% -0.93% -20.12% 2022-07-04
PLNBND 0.30873 0.00216 -0.69% -1.11% -4.08% -12.86% 2022-07-04
PYGBND 0.000203884 0.000000236 -0.12% 1.03% 1.82% 2.53% 2022-07-04
QARBND 0.38343 0.00211 0.55% 0.74% 1.87% 4.91% 2022-07-04
RONBND 0.29455 0.00001 0.00% -0.49% -1.23% -9.19% 2022-07-04
RSDBND 0.0124003 0.0000104 -0.08% -0.57% -1.28% -8.81% 2022-07-04
RUBBND 0.0260935 0.0010172 -3.75% -4.14% 15.94% 41.60% 2022-07-04
RWFBND 0.00137636 0.00000010 -0.01% 0.63% 1.66% 2.40% 2022-07-04
SARBND 0.37192 0.00016 -0.04% 0.73% 1.81% 3.56% 2022-07-04
SCRBND 0.10754 0.00098 -0.91% 1.40% 7.19% 17.38% 2022-07-04
SDGBND 0.00246970 0.00000035 -0.01% 0.71% -19.76% -17.28% 2022-07-04
SEKBND 0.13493 0.00066 -0.49% -1.32% -4.50% -14.42% 2022-07-04
SGDBND 0.99993 0.00007 -0.01% -0.01% 0.08% -0.04% 2022-07-04
SLLBND 0.000107188 0.000001214 1.15% 1.35% 1.59% -19.03% 2022-07-04
SOLBND 49.0097 2.6419 5.70% -7.97% -16.01% 10.71% 2022-07-04
SOSBND 0.00242713 0.00000104 -0.04% 0.73% 1.86% 3.62% 2022-07-04
SRDBND 0.0628055 0.0000525 -0.08% -0.36% -3.16% -2.67% 2022-07-04
SSPBND 0.00283209 0.00000101 -0.04% -0.38% -3.62% -63.14% 2022-07-04
STDBND 0.0593887 0.0013156 -2.17% -0.53% -1.21% -8.99% 2022-07-04
SVCBND 0.15950 0.00007 -0.04% 0.73% 1.86% 3.62% 2022-07-04
SYPBND 0.000555755 0.000000279 -0.05% 0.72% 1.85% 3.57% 2022-07-04
SZLBND 0.0854798 0.0002277 0.27% -2.55% -3.43% -9.56% 2022-07-04
THBBND 0.0390983 0.0001539 -0.39% 0.04% -2.26% -6.70% 2022-07-04
TJSBND 0.14171 0.00076 -0.54% 0.23% 17.29% 18.99% 2022-07-04
TMTBND 0.39994 0.00011 -0.03% 0.74% 1.88% 3.63% 2022-07-04
TNDBND 0.45053 0.00037 -0.08% -0.18% -0.80% -7.31% 2022-07-04
TRYBND 0.08306 0.00048 -0.58% 1.32% -0.18% -46.48% 2022-07-04
TTDBND 0.20672 0.00003 -0.01% 0.97% 1.55% 3.28% 2022-07-04
TWDBND 0.0469656 0.0001070 0.23% 0.66% 0.09% -2.73% 2022-07-04
TZSBND 0.000599699 0.000000301 -0.05% 0.77% 1.72% 3.03% 2022-07-04
UAHBND 0.0477265 0.0000068 -0.01% 1.76% 1.89% -3.09% 2022-07-04
UGXBND 0.000373788 0.000000573 0.15% 1.03% 1.76% -1.50% 2022-07-04
UNIBND 7.0654 0.3158 4.68% -4.39% -4.42% -73.83% 2022-07-04
URYBND 0.0353585 0.0002340 0.67% 1.37% 3.31% 14.64% 2022-07-04
USCBND 1.3954 0.0004 -0.03% 0.67% 1.85% 3.60% 2022-07-04
FJDBND 0.63511 0.00932 1.49% 0.14% 0.06% -2.47% 2022-07-01
USTBND 1.3938 0.0007 -0.05% 0.69% 1.33% 3.59% 2022-07-04
UZSBND 0.000129043 0.000000303 0.24% 0.91% 3.51% 1.64% 2022-07-04
VNDBND 0.0000598072 0.0000001156 -0.19% 0.35% 1.24% 2.12% 2022-07-04
XAFBND 0.00221719 0.00000284 -0.13% -0.57% -1.25% -9.46% 2022-07-04
XLMBND 0.1535 0.0001 -0.08% -6.74% -23.19% -55.02% 2022-07-04
XMRBND 168.9774 8.6634 5.40% 0.49% -35.20% -41.47% 2022-07-04
XOFBND 0.00223580 0.00000080 -0.04% 0.05% -0.33% -8.49% 2022-07-04
XPFBND 0.0122016 0.0000329 -0.27% -0.72% -1.40% -9.02% 2022-07-04
XRPBND 0.45341 0.01151 2.61% -7.72% -18.28% -48.31% 2022-07-04
YERBND 0.00558187 0.00000338 -0.06% 0.71% 1.84% 2.30% 2022-07-04
ZARBND 0.0853123 0.0001563 0.18% -2.72% -3.68% -9.74% 2022-07-04
ADABND 0.6425 0.0123 1.96% -7.74% -20.18% -65.80% 2022-07-04
AEDBND 0.38005 0.00012 -0.03% 0.74% 1.87% 3.63% 2022-07-04
AFNBND 0.0159295 0.0000034 -0.02% 2.48% 3.35% -6.57% 2022-07-04
ALGBND 0.4354 0.0058 1.36% -10.68% -19.52% -61.75% 2022-07-04
ALLBND 0.0122599 0.0000028 0.02% -0.19% 0.22% -6.21% 2022-07-04
AMDBND 0.00347079 0.00003990 1.16% 2.10% 12.64% 27.42% 2022-07-04
AOABND 0.00333995 0.00000024 -0.01% 1.01% 0.90% 60.85% 2022-07-04
ARSBND 0.0111295 0.0000298 0.27% -0.64% -2.31% -20.97% 2022-07-01
ATMBND 12.0180 0.5847 5.11% 4.03% -8.92% -24.42% 2022-07-04
AVXBND 24.3096 1.6692 7.37% -15.32% -28.11% -85.57% 2022-07-04
AZNBND 0.82510 0.00041 0.05% 0.82% 1.96% 3.71% 2022-07-04
BCHBND 148.5231 6.4827 4.56% -6.82% -42.59% -77.79% 2022-07-04
BDTBND 0.0149604 0.0000198 0.13% -0.30% -2.86% -6.37% 2022-07-04
BGNBND 0.74532 0.00325 0.44% -0.44% -1.02% -8.79% 2022-07-04
BHDBND 3.70531 0.00087 0.02% 0.82% 1.96% 3.71% 2022-07-04
BIFBND 0.000692950 0.000000546 0.08% 0.79% 1.76% 0.84% 2022-07-04
BIHBND 0.74580 0.00135 0.18% -0.29% -0.96% -8.76% 2022-07-04
BNBBND 316.7785 12.2673 4.03% -1.93% -22.44% -44.66% 2022-07-04
BOBBND 0.20520 0.00018 0.09% 0.71% 1.99% 4.05% 2022-07-04
BRLBND 0.26190 0.00251 -0.95% -0.92% -8.32% -1.66% 2022-07-01
BSDBND 1.39610 0.00010 -0.01% 0.77% 1.90% 3.65% 2022-07-04
BTCBND 27589.8 493.8 1.82% -4.73% -36.25% -39.13% 2022-07-04
BWPBND 0.11268 0.00015 0.13% -1.42% -1.74% -8.87% 2022-07-04
BYRBND 0.42113 0.00003 -0.01% 0.73% 1.87% -20.58% 2022-07-04
CADBND 1.08517 0.00142 0.13% 0.85% -0.80% -0.46% 2022-07-04
CDFBND 0.000699750 0.000000050 -0.01% 0.77% 1.90% 2.97% 2022-07-04
CHFBND 1.45244 0.00300 -0.21% 0.18% 2.51% -0.43% 2022-07-04
CLPBND 0.00149690 0.00000135 -0.09% -0.95% -11.23% -18.44% 2022-07-04
CNYBND 0.20870 0.00021 0.10% 0.66% 1.44% 0.30% 2022-07-04
COPBND 0.000333170 0.000000397 0.12% -0.66% -8.46% -7.51% 2022-07-04
CRCBND 0.00203476 0.00000029 -0.01% 1.31% 1.21% -6.61% 2022-07-04
CUCBND 0.0581750 0.0002667 0.46% 0.45% 1.96% 3.53% 2022-07-01
CVEBND 0.0132306 0.0000266 0.20% -0.27% -0.94% -8.74% 2022-07-04
CZKBND 0.0589518 0.0001000 0.17% -0.33% -1.25% -5.72% 2022-07-04
DAIBND 1.3951 0.0005 -0.03% 0.72% 1.38% 3.66% 2022-07-04
DJFBND 0.00785859 0.00000732 -0.09% 0.68% 1.81% 3.56% 2022-07-04
DKKBND 0.19593 0.00020 0.10% -0.32% -1.04% -8.83% 2022-07-04
DOPBND 0.0254879 0.0000507 -0.20% -0.11% 2.39% 7.81% 2022-07-04
DOTBND 9.7925 0.2974 3.13% -8.46% -25.07% -52.14% 2022-07-04
DZDBND 0.00957591 0.00000136 0.01% 0.55% 0.84% -4.79% 2022-07-04
EGPBND 0.0740340 0.0003903 -0.52% -0.07% 0.46% -14.03% 2022-07-04
ERNBND 0.0929533 0.0001267 -0.14% 0.64% 1.77% 3.52% 2022-07-04
ETBBND 0.0268132 0.0000370 -0.14% 0.47% 1.00% -12.91% 2022-07-04
ETHBND 1562.86 72.80 4.89% -6.14% -38.95% -47.11% 2022-07-04
GELBND 0.49457 0.00122 0.25% 3.88% 6.49% 14.93% 2022-07-04
GHSBND 0.17656 0.00130 -0.73% -0.60% -1.42% -23.18% 2022-07-04
GMDBND 0.0257819 0.0000737 -0.28% 0.39% 1.24% -2.38% 2022-07-04
GNFBND 0.000161440 0.000000064 -0.04% 0.77% 1.83% 17.02% 2022-07-04
GTQBND 0.18012 0.00015 -0.09% 0.69% 1.09% 3.50% 2022-07-04
GYDBND 0.00671315 0.00003077 0.46% 0.55% 1.96% 3.53% 2022-07-01
HKDBND 0.17787 0.00007 -0.04% 0.73% 1.38% 2.72% 2022-07-04
HNLBND 0.0572537 0.0000534 -0.09% 0.62% 1.75% 1.14% 2022-07-04
HRVBND 0.19366 0.00029 0.15% -0.34% -0.99% -9.28% 2022-07-04
HTGBND 0.0123339 0.0000786 -0.63% -0.30% -0.98% -15.75% 2022-07-04
HUFBND 0.00363168 0.00001090 -0.30% -0.36% -2.77% -20.09% 2022-07-04
IDRBND 0.0000931975 0.0000002876 -0.31% -0.14% -1.50% 0.54% 2022-07-04
ILSBND 0.39745 0.00122 0.31% -2.23% -3.56% -3.66% 2022-07-04
INRBND 0.0176743 0.0000151 -0.09% -0.20% -0.18% -2.22% 2022-07-04
IQDBND 0.000956243 0.000001028 -0.11% 0.66% 1.79% 3.51% 2022-07-04
IRRBND 0.0000332119 0.0000000310 -0.09% 0.68% 1.81% 3.56% 2022-07-04
ISKBND 0.0104809 0.0000154 0.15% 0.00% -2.54% -3.63% 2022-07-04
JMDBND 0.00933726 0.00004280 0.46% 1.02% 4.32% 3.16% 2022-07-01
JODBND 1.96992 0.00212 -0.11% 0.66% 1.80% 3.55% 2022-07-04
JPYBND 0.0102887 0.0000353 -0.34% 0.38% -2.42% -15.19% 2022-07-04
KESBND 0.0118337 0.0000186 -0.16% 0.49% 0.84% -5.24% 2022-07-04
KGSBND 0.0175497 0.0000126 -0.07% 0.07% 1.89% 10.47% 2022-07-04
KHRBND 0.000343233 0.000000404 -0.12% 0.51% 1.48% 3.54% 2022-07-04
KMFBND 0.00295139 0.00000190 -0.06% -0.64% -0.92% -9.03% 2022-07-04
KRWBND 0.00107945 0.00000435 0.40% 0.42% -2.28% -9.40% 2022-07-04
KYDBND 1.69103 0.00133 -0.08% 0.69% 1.82% 3.58% 2022-07-04
KZTBND 0.00298423 0.00002423 -0.81% 0.59% -5.30% -5.52% 2022-07-04
LAKBND 0.000092988 0.000000086 -0.09% -0.33% -5.63% -34.72% 2022-07-04
LBPBND 0.000926612 0.000000664 -0.07% 0.79% 1.82% 3.59% 2022-07-04
LKRBND 0.00388774 0.00003417 -0.87% 0.18% 0.59% -42.56% 2022-07-04
LNKBND 8.7540 0.1680 1.96% -3.56% -20.24% -64.51% 2022-07-04
LRDBND 0.00924636 0.00004238 0.46% -0.21% 1.63% 16.97% 2022-07-01
LSLBND 0.0855725 0.0002892 0.34% -2.48% -3.36% -9.50% 2022-07-04
LTCBND 71.422 0.483 -0.67% -7.75% -19.43% -61.48% 2022-07-04
LUNBND 0.0002 0.0000 -0.05% 45.47% 46.44% -100.00% 2022-07-04
LYDBND 0.28965 0.00004 -0.01% 0.41% 0.73% -3.09% 2022-07-04
MADBND 0.13924 0.00023 0.17% 0.73% -0.06% -7.74% 2022-07-04
MDLBND 0.0733123 0.0000210 0.03% 1.33% 1.56% -2.17% 2022-07-04
MGABND 0.000343433 0.000000035 -0.01% 0.14% 0.14% -0.60% 2022-07-04
MKDBND 0.0237052 0.0000968 0.41% -0.53% -0.67% -8.53% 2022-07-04
MMKBND 0.000754324 0.000000378 -0.05% 0.72% 1.85% -8.04% 2022-07-04
MNTBND 0.000447500 0.000002051 0.46% -0.03% 1.31% -6.59% 2022-07-01
MOPBND 0.17270 0.00005 -0.03% 0.77% 1.85% 2.55% 2022-07-04
MTCBND 0.6570 0.0098 1.52% -21.54% -22.50% -55.73% 2022-07-04
MURBND 0.0305873 0.0000647 -0.21% -1.10% -3.00% -2.46% 2022-07-04
MVRBND 0.0905058 0.0000389 -0.04% 0.73% 1.86% 3.62% 2022-07-04
MWKBND 0.00138324 0.00000991 0.72% 1.03% 1.88% -18.08% 2022-07-04
MXNBND 0.0688249 0.0001199 -0.17% -1.11% -2.09% 1.53% 2022-07-04
MYRBND 0.31650 0.00038 -0.12% 0.51% 1.39% -2.20% 2022-07-04
MZNBND 0.0220870 0.0000047 -0.02% 0.75% 1.88% 3.06% 2022-07-04
NADBND 0.0853596 0.0001201 -0.14% -2.66% -3.79% -9.71% 2022-07-04
NGNBND 0.00336572 0.00000048 -0.01% 0.69% 1.84% 2.70% 2022-07-04
NIOBND 0.0390955 0.0000028 -0.01% 0.77% 1.87% 1.16% 2022-07-04
NOKBND 0.14213 0.00149 1.06% 0.46% -2.66% -9.53% 2022-07-04
NPRBND 0.0110521 0.0000123 0.11% -0.01% 0.16% -1.88% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.