CDFBND - 為替レート



価格 日 %日 %年 日付
BNDJPY 112.6613 -0.4916 -0.43% -5.21% 2025-07-01
BNDCNY 5.62569 -0.00537 -0.10% 4.60% 2025-07-01
BNDCHF 0.62147 -0.00236 -0.38% -6.56% 2025-07-01
BNDCAD 1.07219 0.00158 0.15% 6.52% 2025-07-01
BNDBRL 4.27491 -0.00001 -0.0003% 2.43% 2025-07-01
BNDAUD 1.19361 -0.00289 -0.24% 8.15% 2025-07-01
BNDEUR 0.66556 -0.00203 -0.30% -2.80% 2025-07-01
BNDGBP 0.57157 -0.00148 -0.26% -1.46% 2025-07-01
BNDNZD 1.29151 -0.00028 -0.02% 6.72% 2025-07-01
BNDUSD 0.78573 -0.00111 -0.14% 6.76% 2025-07-01
CDFJPY 0.0494009 -0.0002807 -0.56% -12.71% 2025-06-30
CDFCNY 0.00245844 -0.00000527 -0.21% -4.28% 2025-06-30
CDFCHF 0.000272353 -0.000001790 -0.65% -13.86% 2025-06-30
CDFCAD 0.000467413 -0.000002473 -0.53% -2.89% 2025-06-30
CDFBRL 0.00186637 -0.00001831 -0.97% -5.18% 2025-06-30
CDFAUD 0.000522375 -0.000003913 -0.74% -0.98% 2025-06-30
CDFBND 0.000436585 -0.000001752 -0.40% -8.45% 2025-06-30
CDFEUR 0.000291461 -0.000001736 -0.59% -11.27% 2025-06-30
CDFGBP 0.000250187 -0.000000350 -0.14% -10.09% 2025-06-30
CDFNZD 0.000563978 -0.000003766 -0.66% -2.38% 2025-06-30
CDFUSD 0.000343525 0 0% -2.37% 2025-06-30