十字架 価格 前日比 %Chg 毎週 毎月 YTD YoY 日付
CDFJPY 0.0684522 0.0003001 0.44% 0.46% 0.08% -0.32% 1.07% 2026-11-06
CDFCNY 0.00288297 0.00000269 0.09% 0.24% -0.56% -5.68% -8.50% 2026-11-06
CDFCHF 0.000353826 0.000000931 0.26% -0.66% -1.66% 1.86% -0.88% 2026-11-06
CDFCAD 0.000608694 0.000002839 0.47% 0.71% -0.97% 1.26% -2.57% 2026-11-06
CDFMXN 0.0080815 0.0000235 -0.29% -0.84% 3.88% 2.37% -1.70% 2026-11-06
CDFINR 0.0406459 0.0001875 -0.46% -1.18% -2.54% 3.23% 3.59% 2026-11-06
CDFBRL 0.00237964 0.00000051 0.02% 2.40% 10.40% -1.55% 0.50% 2026-11-06
CDFRUB 0.0354281 0.0002077 0.59% 0.92% -3.37% 2.69% -1.46% 2026-11-06
CDFKRW 0.58394 0.00301 -0.51% 0.91% 0.90% -7.48% -8.92% 2026-11-06
CDFIDR 7.82175 0.00368 0.05% -0.28% 1.18% 6.94% 5.85% 2026-11-06
CDFTRY 0.02168504 0.00008941 0.41% 0.62% 1.94% 15.24% 16.43% 2026-11-06
CDFSAR 0.00162278 0.00000038 0.02% 0.07% -0.02% -1.25% -2.21% 2026-11-06
CDFSEK 0.00427103 0.00003304 0.78% 0.46% -1.19% 5.75% 0.92% 2026-11-06
CDFNGN 0.58196 0.00068 0.12% 0.00% 1.53% -8.12% -8.55% 2026-11-06
CDFPLN 0.00169962 0.00000503 0.30% 0.19% 1.19% 7.95% 4.37% 2026-11-06
CDFARS 0.6679810 0.0002828 0.04% 0.49% 1.54% 5.06% 4.06% 2026-11-06
CDFNOK 0.00406888 0.00004675 1.16% 1.87% -1.55% -7.95% -9.90% 2026-11-06
CDFTWD 0.0141323 0.0001640 -1.15% 0.26% 2.75% 2.90% 3.04% 2026-11-06
CDFIRR 817.3522 3.1770 0.39% 1.25% 9.17% 4,336.64% 4,292.90% 2026-11-05
CDFAED 0.00158776 0.00000047 0.03% 0.05% -0.08% -1.33% -2.31% 2026-11-06
CDFCOP 1.40154 0.00060 0.04% 2.12% -0.04% -15.14% -16.34% 2026-11-06
CDFCRC 0.19607 0.00008 0.04% -0.21% -0.73% -10.05% -11.75% 2026-11-06
CDFCUC 0.0103694 0.0000067 -0.06% -0.14% -0.13% -1.38% -1.25% 2026-10-28
CDFCVE 0.0424719 0.0000524 0.12% -0.56% -0.36% 2.70% -0.36% 2026-11-05
CDFCZK 0.0094170 0.0000440 0.47% 0.09% 0.45% 4.46% 0.92% 2026-11-06
CDFDAI 0.000 0.000 1.42% 1.43% 1.35% 0.05% -0.90% 2026-11-06
CDFDJF 0.0769909 0.0000333 0.04% 0.06% -0.06% -1.32% -2.29% 2026-11-06
CDFDKK 0.00289252 0.00001345 0.47% 0.14% 0.71% 3.78% 1.08% 2026-11-06
CDFDOP 0.0259914 0.0002662 -1.01% -0.65% -0.78% -5.97% -8.66% 2026-11-06
CDFDOT 0.000 0.000 -1.77% -1.28% 30.11% 91.16% 182.35% 2026-11-06
CDFDZD 0.0588945 0.0000574 0.10% 0.76% 1.23% 3.75% 2.02% 2026-11-06
CDFEGP 0.02326848 0.00002452 -0.11% -3.83% 2.88% 11.34% 11.18% 2026-11-06
CDFERN 0.00648228 0.00000140 0.02% 0.02% -0.13% -1.36% -2.33% 2026-11-05
CDFETB 0.0710355 0.0012685 1.82% 1.81% 1.71% 4.34% 4.00% 2026-11-06
CDFETH 0.000000193449 0.000000000021 0.01% 0.75% 20.62% 31.01% 44.78% 2026-11-06
CDFEUR 0.000386988 0.000001788 0.46% 0.14% 0.72% 3.70% 0.99% 2026-11-06
CDFFJD 0.00097886 0.00000461 0.47% 1.06% 0.73% -1.75% -3.22% 2026-11-06
CDFGBP 0.000322978 0.000001666 0.52% 0.00% -0.89% -0.77% -4.11% 2026-11-06
CDFGEL 0.00112105 0.00000055 -0.05% -0.01% -0.14% -5.09% -6.41% 2026-11-06
CDFGHS 0.00504864 0.00000331 0.07% 0.36% -0.91% 9.70% 4.48% 2026-11-06
CDFGMD 0.0323390 0.0000680 0.21% 0.27% 0.32% -0.04% -0.29% 2026-11-06
CDFGNF 3.82944 0.00165 0.04% 0.14% 0.62% -0.09% -0.30% 2026-11-06
CDFGTQ 0.00330372 0.00000143 0.04% 0.02% -0.02% -1.69% -2.57% 2026-11-06
CDFGYD 0.09017 0.00000 0.00% 0.18% -0.42% -1.67% -1.09% 2026-10-30
CDFHKD 0.00338911 0.00000059 0.02% -0.02% -0.18% -0.60% -1.49% 2026-11-06
CDFHNL 0.0116200 0.0000050 0.04% 0.17% 0.06% 0.61% -0.12% 2026-11-06
CDFHTG 0.0567229 0.0000893 0.16% 0.18% 0.13% -1.07% -2.04% 2026-11-06
CDFHUF 0.14085 0.00056 0.40% -0.30% 0.37% -1.80% -4.77% 2026-11-06
CDFAFN 0.0276697 0.0004721 -1.68% -1.52% -1.39% -4.41% -5.78% 2026-11-06
CDFALG 0.005 0.000 -2.22% 0.45% 32.47% 17.24% 65.59% 2026-11-06
CDFALL 0.0350951 0.0000692 0.20% -0.16% -0.55% -2.64% -5.23% 2026-11-06
CDFAMD 0.15581 0.00007 0.04% 0.09% -0.55% -6.74% -7.93% 2026-11-06
CDFAOA 0.39762 0.00017 0.04% 0.06% -0.06% -1.24% -2.19% 2026-11-06
CDFBSD 0.000432815 0.000000662 0.15% 0.17% 0.05% -1.21% -2.18% 2026-11-06
CDFBWP 0.00595214 0.00000988 0.17% -0.29% 0.32% -3.21% -6.52% 2026-11-06
CDFBYR 0.00129135 0.00000272 0.21% 1.06% -2.92% 0.34% -14.37% 2026-11-06
CDFATM 0.000 0.000 -4.23% 5.97% 25.64% 34.19% 82.57% 2026-11-06
CDFAUD 0.000629085 0.000005507 0.88% 2.36% 1.54% -4.19% -7.88% 2026-11-06
CDFAVX 0.000 0.000 -1.68% -0.43% 39.87% 46.17% 89.44% 2026-11-06
CDFAZN 0.000734976 0.000000318 0.04% 0.06% -0.06% -1.32% -2.29% 2026-11-06
CDFBCH 0.000 0.000 1.59% 2.46% 16.62% 121.06% 72.69% 2026-11-06
CDFBDT 0.0538245 0.0000332 0.06% 0.34% 1.23% 0.46% -0.33% 2026-11-05
CDFBHD 0.000163121 0.000000079 0.05% 0.05% 0.00% -1.23% -2.21% 2026-11-06
CDFBIF 1.29399 0.00052 -0.04% -0.20% -0.22% -0.17% -0.88% 2026-11-06
CDFBNB 0.000 0.000 -0.80% 0.63% 12.17% 22.85% 33.29% 2026-11-06
CDFBND 0.000553869 0.000001752 0.32% 0.16% 0.22% -1.69% -3.98% 2026-11-06
CDFBOB 0.00522607 0.00004241 0.82% -0.24% 0.88% 72.25% 70.55% 2026-11-06
CDFISK 0.0529161 0.0002238 0.42% 0.78% 0.38% -3.62% -5.54% 2026-11-06
CDFJMD 0.0686485 0.0000616 0.09% 0.11% -0.11% -1.40% -3.64% 2026-11-06
CDFJOD 0.000306528 0.000000132 0.04% 0.06% -0.06% -1.32% -2.29% 2026-11-06
CDFKES 0.0561824 0.0000459 0.08% 0.03% 0.05% -0.59% -1.69% 2026-11-06
CDFKGS 0.0378077 0.0000163 0.04% 0.07% -0.07% -1.31% -2.29% 2026-11-06
CDFKHR 1.76106 0.00212 -0.12% -0.07% 0.21% 0.26% -0.85% 2026-11-06
CDFKMF 0.19066 0.00080 0.42% -0.50% 0.68% 3.59% 0.79% 2026-11-06
CDFILS 0.00137795 0.00000743 -0.54% 2.45% 4.58% -1.32% -4.60% 2026-11-06
CDFIQD 0.65613 0.00099 0.15% 0.17% 15.77% 14.32% 13.20% 2026-11-06
CDFADA 0.002 0.000 -2.24% 3.07% 44.70% 77.73% 180.82% 2026-11-06
CDFCLP 0.42279 0.00004 0.01% -1.01% 0.39% 7.20% 1.36% 2026-11-06
CDFKYD 0.000357606 0.000000077 0.02% 0.02% -0.13% -1.80% -2.77% 2026-11-05
CDFKZT 0.19379 0.00106 -0.54% -1.02% -0.95% -12.82% -16.78% 2026-11-06
CDFLAK 9.74085 0.01851 0.19% 0.08% 0.16% 2.84% 1.36% 2026-11-06
CDFLBP 38.86934 0.17012 0.44% 0.46% 0.33% -0.93% -1.90% 2026-11-06
CDFLKR 0.14371 0.00006 0.04% 0.05% 0.60% 5.85% 6.54% 2026-11-06
CDFLNK 0.000 0.000 -1.12% -1.38% 29.52% 11.63% 33.67% 2026-11-06
CDFLRD 0.0730337 0.0000158 0.02% 0.02% -0.72% -5.87% -9.81% 2026-11-05
CDFLSL 0.00713199 0.00001397 0.20% -0.61% -0.22% -1.66% -7.19% 2026-11-06
CDFLTC 0.00000818332 0.00000020261 -2.42% 4.12% 30.50% 43.41% 61.05% 2026-11-06
CDFLUN 10.80 2.16 25.00% 25.16% 50.00% 23.27% -26.77% 2026-11-01
CDFLYD 0.00277082 0.00000522 0.19% -0.24% -0.33% 16.77% 14.52% 2026-11-06
CDFMAD 0.00421868 0.00000671 0.16% -0.53% -2.08% 5.66% 2.72% 2026-11-06
CDFMDL 0.00772806 0.00007032 0.92% -0.02% 0.08% 5.37% 2.68% 2026-11-06
CDFMGA 1.96237 0.01916 -0.97% -1.08% 1.39% -2.41% -1.42% 2026-11-06
CDFMKD 0.0236798 0.0000548 0.23% -0.86% -0.49% 3.16% -0.22% 2026-11-05
CDFMMK 0.90480 0.00020 0.02% 0.02% -0.13% -1.36% -2.33% 2026-11-05
CDFMNT 1.55772 0.00067 0.04% 0.09% 0.07% -0.13% -1.75% 2026-11-06
CDFMOP 0.00349265 0.00000052 0.01% 0.00% -0.15% -0.64% -1.49% 2026-11-06
CDFMTC 0.005 0.000 -1.45% -6.64% 14.43% 5.61% 70.22% 2026-11-06
CDFMUR 0.0203329 0.0001298 0.64% -0.88% -0.87% 0.35% -0.10% 2026-11-06
CDFMVR 0.00668396 0.00000289 0.04% 0.06% -0.06% -1.32% -2.29% 2026-11-06
CDFMWK 0.74968 0.00047 0.06% 0.08% -0.05% -1.30% -2.27% 2026-11-06
CDFTZS 1.14345 0.00148 0.13% 0.17% 0.50% 6.09% 5.05% 2026-11-06
CDFUAH 0.0196605 0.0000192 0.10% -0.10% 1.10% 5.96% 5.67% 2026-11-06
CDFUGX 1.75063 0.00209 0.12% -7.07% 0.41% 10.29% 13.33% 2026-11-06
CDFUNI 0.000 0.000 -3.02% -7.58% 21.92% -20.91% -26.92% 2026-11-06
CDFURY 0.0174331 0.0000455 0.26% 0.58% 0.48% 1.88% -1.07% 2026-11-06
CDFUSC 0.000 0.000 0.04% 0.06% -0.04% -1.33% -2.29% 2026-11-06
CDFUSD 0.000432339 0.000000187 0.04% 0.06% -0.06% -1.32% -2.29% 2026-11-06
CDFUST 0.000 0.000 0.03% -0.04% 0.05% -1.34% -2.22% 2026-11-06
CDFUZS 5.16473 0.00785 0.15% -0.34% 1.25% -1.80% -2.92% 2026-11-06
CDFVND 11.0603 0.0384 -0.35% -0.83% -1.64% -4.01% -5.01% 2026-11-06
CDFXAF 0.25299 0.00014 0.06% -0.38% 0.36% 3.44% -0.06% 2026-11-06
CDFXLM 0.003 0.000 -0.77% 5.59% 37.88% 28.76% 71.26% 2026-11-06
CDFXMR 0.000 0.000 -0.24% -2.66% -9.48% -30.76% -43.03% 2026-11-06
CDFXOF 0.25300 0.00084 0.33% -0.58% 0.05% 3.30% 0.35% 2026-11-06
CDFXPF 0.0459970 0.0000359 -0.08% -0.40% 0.18% 3.20% 0.45% 2026-11-06
CDFXRP 0.000360833 0.000002459 0.69% 3.12% 24.86% 51.50% 80.31% 2026-11-06
CDFYER 0.10211 0.00005 0.05% 0.08% -0.05% -2.22% -3.35% 2026-11-06
CDFZAR 0.00713571 0.00002033 0.29% -0.56% -0.16% -1.66% -7.11% 2026-11-06
CDFZIG 0.011 0.000 0.08% -0.16% -0.86% -4.47% -5.83% 2026-11-06
CDFZMW 0.009 0.000 -0.47% 0.50% 2.71% -9.46% -12.24% 2026-11-06
CDFNPR 0.0653900 0.0000594 0.09% -0.71% -2.03% 3.79% 4.23% 2026-11-06
CDFNZD 0.000779790 0.000007262 0.94% 1.68% 1.37% 2.45% -0.70% 2026-11-06
CDFOMR 0.000166450 0.000000193 0.12% 0.14% 0.01% -1.26% -2.23% 2026-11-06
CDFPAB 0.000432080 0.000000073 -0.02% 0.00% -0.12% -1.38% -2.35% 2026-11-06
CDFPEN 0.00149079 0.00000181 0.12% -0.29% -0.01% 1.18% -0.16% 2026-11-06
CDFPGK 0.00197164 0.00003214 1.66% 1.75% 2.09% 5.65% 5.56% 2026-11-06
CDFPHP 0.0272240 0.0000120 -0.04% -1.11% 0.25% 5.47% 4.34% 2026-11-06
CDFPKR 0.1197038 0.0001698 0.14% 0.16% -0.09% -2.50% -4.33% 2026-11-06
CDFPYG 2.66666 0.03472 -1.29% 5.35% 5.64% -7.29% -14.83% 2026-11-06
CDFQAR 0.00158206 0.00000747 0.47% 0.45% 0.33% -1.20% -1.90% 2026-11-06
CDFRON 0.00206662 0.00001118 0.54% 0.20% 0.58% 8.70% 6.05% 2026-11-06
CDFRSD 0.0454885 0.0002187 0.48% 0.15% 0.83% 3.92% 1.27% 2026-11-06
CDFMYR 0.00175486 0.00000586 0.33% 0.02% -0.75% -1.29% -5.19% 2026-11-06
CDFMZN 0.0277389 0.0001287 0.47% 0.95% 0.82% -0.48% -1.91% 2026-11-06
CDFNAD 0.00713199 0.00000883 0.12% -0.65% -0.29% -1.67% -7.22% 2026-11-06
CDFNIO 0.0159286 0.0000254 0.16% 0.18% 0.05% -1.20% -2.18% 2026-11-06
CDFRWF 0.63754 0.00062 -0.10% -0.04% -0.04% -0.10% -0.88% 2026-11-06
CDFSCR 0.00594527 0.00041130 -6.47% -6.20% -7.64% -10.95% -10.78% 2026-11-06
CDFSDG 0.26005 0.00067 0.26% 0.29% 0.15% -1.08% -2.08% 2026-11-06
CDFTTD 0.00293121 0.00000580 0.20% 0.06% -0.12% -1.57% -2.28% 2026-11-06
CDFSGD 0.000553947 0.000001903 0.34% 0.17% 0.24% -1.70% -3.93% 2026-11-06
CDFSLL 10.12268 0.00824 0.08% 0.43% -2.76% -0.26% -1.18% 2026-11-05
CDFSOL 0.000 0.000 -0.74% 6.30% 34.25% 36.59% 68.63% 2026-11-06
CDFSOS 0.24734 0.00037 0.15% 0.17% 0.04% -1.04% -2.19% 2026-11-06
CDFSRD 0.0161404 0.0000017 -0.01% -0.23% -0.91% -3.82% -7.56% 2026-11-05
CDFSSP 2.44554 0.00000 0.00% 0.13% 0.45% 24.42% 24.05% 2026-10-29
CDFSTD 0.0095744 0.0000400 0.42% 0.10% 0.68% 3.72% 0.95% 2026-11-06
CDFSVC 0.00378703 0.00000375 0.10% 0.12% -0.01% -1.27% -2.24% 2026-11-06
CDFSYP 0.05275 0.00002 0.04% 0.08% -0.05% 8.87% 7.81% 2026-11-06
CDFSZL 0.00709006 0.00002866 -0.40% -1.24% -0.89% -2.39% -7.82% 2026-11-06
CDFTHB 0.0145063 0.0000551 0.38% -0.40% -0.17% 5.11% 1.15% 2026-11-06
CDFTJS 0.00399265 0.00000605 0.15% 0.55% 0.26% -1.32% -2.24% 2026-11-06
CDFTMT 0.00151751 0.00000498 0.33% 0.35% 0.22% -1.02% -2.00% 2026-11-06
CDFTND 0.00128967 0.00000830 -0.64% -0.77% -0.41% 2.02% -1.20% 2026-11-06