十字架 価格 % 毎週 毎月 YoY 日付
CDFJPY 0.0678830 0.0000992 0.15% 0.19% 4.22% 21.19% 2022-07-04
CDFCNY 0.00335321 0.00000329 -0.10% 0.11% 0.46% 2.67% 2022-07-04
CDFCHF 0.000480869 0.000000050 0.01% 0.17% 0.16% 3.50% 2022-07-04
CDFCAD 0.000644010 0.000001709 -0.26% -0.34% 2.18% 3.61% 2022-07-04
CDFMXN 0.0101592 0.0000091 0.09% 2.11% 3.71% 1.83% 2022-07-04
CDFINR 0.0395687 0.0000084 0.02% 0.91% 2.02% 5.25% 2022-07-04
CDFBRL 0.00267199 0.00003749 1.42% 1.70% 11.15% 4.71% 2022-07-01
CDFRUB 0.0276171 0.0018044 6.99% 8.25% -9.49% -25.11% 2022-07-04
CDFKRW 0.64818 0.00274 -0.42% 0.34% 4.26% 13.64% 2022-07-04
CDFIDR 7.50073 0.01504 0.20% 0.81% 3.35% 2.32% 2022-07-04
CDFTRY 0.00843095 0.00005475 0.65% -0.47% 2.17% 92.53% 2022-07-04
CDFSAR 0.00188097 0.00000020 0.01% 0.01% 0.06% -0.60% 2022-07-04
CDFSEK 0.00516350 0.00000236 0.05% 1.67% 6.23% 19.81% 2022-07-04
CDFNGN 0.21001 0.00212 1.02% 1.09% 1.07% 1.28% 2022-07-04
CDFPLN 0.00225780 0.00000683 0.30% 1.51% 5.83% 17.70% 2022-07-04
CDFARS 0.0628778 0.0001203 0.19% 1.10% 4.38% 30.21% 2022-07-01
CDFNOK 0.00495156 0.00002413 -0.49% 0.38% 5.44% 14.21% 2022-07-04
CDFTWD 0.0148957 0.0000386 -0.26% 0.08% 1.78% 5.84% 2022-07-04
CDFIRR 21.0512 0.0000 0.00% 0.00% 0.00% -0.61% 2022-07-01
CDFAED 0.00184077 0.00000000 0.00% 0.00% 0.00% -0.66% 2022-07-04
CDFCOP 2.09968 0.00326 -0.15% 1.41% 11.28% 11.30% 2022-07-04
CDFCRC 0.34387 0.00000 0.00% -0.55% 0.67% 10.25% 2022-07-04
CDFCUC 0.0120292 0.0000000 0.00% 0.00% 0.00% -0.61% 2022-07-01
CDFCVE 0.0529086 0.0000902 -0.17% 1.07% 2.91% 12.88% 2022-07-04
CDFCZK 0.0118747 0.0000162 -0.14% 1.14% 3.23% 9.26% 2022-07-04
CDFDAI 0.0005 0.0000 -0.02% 0.02% 0.01% -0.53% 2022-07-04
CDFDJF 0.0889662 0.0000000 0.00% 0.00% 0.00% -0.66% 2022-07-04
CDFDKK 0.00357065 0.00000469 -0.13% 1.06% 2.95% 12.92% 2022-07-04
CDFDOP 0.0274266 0.0000251 0.09% 0.77% -0.58% -4.58% 2022-07-04
CDFDOT 0.0001 0.0000 -0.44% 21.25% 44.55% 122.62% 2022-07-04
CDFDZD 0.0730495 0.0000401 -0.05% 0.18% 1.01% 8.11% 2022-07-04
CDFEGP 0.00944295 0.00004010 0.43% 0.43% 1.40% 19.57% 2022-07-04
CDFERN 0.00751827 0.00000000 0.00% 0.00% 0.00% -0.66% 2022-07-04
CDFETB 0.0260654 0.0000024 0.01% 0.17% 0.77% 18.09% 2022-07-04
CDFETH 0.000000468218 0.000000001426 -0.30% 13.75% 70.17% 99.95% 2022-07-04
CDFEUR 0.000479997 0.000000741 -0.15% 1.02% 2.94% 12.88% 2022-07-04
CDFFJD 0.00110185 0.00001128 -1.01% 0.31% 1.91% 5.51% 2022-07-01
CDFGBP 0.000413434 0.000001039 -0.25% 1.24% 3.73% 13.34% 2022-07-04
CDFGEL 0.00141343 0.00000501 -0.35% -3.09% -4.41% -10.50% 2022-07-04
CDFGHS 0.00395962 0.00002506 0.64% 1.28% 3.27% 33.92% 2022-07-04
CDFGMD 0.0271159 0.0000501 0.19% 0.28% 0.56% 5.38% 2022-07-04
CDFGNF 4.33102 0.00200 -0.05% -0.08% -0.01% -12.08% 2022-07-04
CDFGTQ 0.00388193 0.00000000 0.00% 0.00% 0.72% -0.59% 2022-07-04
CDFGYD 0.10424 0.00000 0.00% -0.10% 0.00% -0.61% 2022-07-01
CDFHKD 0.00393292 0.00000011 0.00% -0.03% 0.02% 0.38% 2022-07-04
CDFHNL 0.0122114 0.0000000 0.00% 0.06% 0.05% 1.72% 2022-07-04
CDFHRV 0.00361483 0.00000411 -0.11% 1.15% 2.96% 13.55% 2022-07-04
CDFHTG 0.0563785 0.0000000 0.00% -0.46% 3.20% 24.22% 2022-07-01
CDFHUF 0.19221 0.00009 0.05% 0.89% 4.55% 28.54% 2022-07-04
CDFAFN 0.0439217 0.0000000 0.00% -1.68% -1.42% 10.19% 2022-07-04
CDFALG 0.0016 0.0000 0.33% 14.72% 28.77% 173.74% 2022-07-04
CDFALL 0.0568832 0.0002105 -0.37% 0.61% 1.33% 9.42% 2022-07-04
CDFAMD 0.20174 0.00223 -1.09% -1.24% -9.48% -19.14% 2022-07-04
CDFAOA 0.20951 0.00000 0.00% -0.24% 0.99% -35.98% 2022-07-04
CDFBSD 0.000501218 0.000000000 0.00% 0.00% 0.00% -0.66% 2022-07-04
CDFBWP 0.00621089 0.00000767 -0.12% 2.23% 3.72% 13.01% 2022-07-04
CDFBYR 0.00166159 0.00000000 0.00% 0.03% 0.03% 29.66% 2022-07-04
CDFATM 0.0001 0.0000 1.10% 2.94% 18.90% 44.79% 2022-07-04
CDFAUD 0.000728462 0.000006872 -0.93% 0.89% 5.60% 8.66% 2022-07-04
CDFAVX 0.0000 0.0000 -4.16% 22.46% 45.86% 626.82% 2022-07-04
CDFAZN 0.000848562 0.000000000 0.00% 0.00% 0.00% -0.66% 2022-07-04
CDFBCH 0.0000 0.0000 -2.57% 10.18% 80.84% 372.48% 2022-07-04
CDFBDT 0.0468138 0.0000251 -0.05% 0.83% 5.05% 9.99% 2022-07-04
CDFBGN 0.000938631 0.000004411 -0.47% 1.18% 2.92% 12.87% 2022-07-04
CDFBHD 0.000188959 0.000000050 0.03% 0.00% 0.00% -0.66% 2022-07-04
CDFBIF 1.01068 0.00000 0.00% 0.06% 0.22% 2.21% 2022-07-04
CDFBIH 0.000939032 0.000001002 -0.11% 1.14% 2.97% 12.96% 2022-07-04
CDFBNB 0.0000 0.0000 -0.95% 9.72% 38.94% 90.39% 2022-07-04
CDFBND 0.000699750 0.000000050 -0.01% 0.77% 1.90% 2.97% 2022-07-04
CDFBOB 0.00341329 0.00000000 0.00% 0.15% 0.00% -0.95% 2022-07-04
CDFISK 0.0667973 0.0000702 -0.10% 0.82% 4.60% 6.91% 2022-07-04
CDFJMD 0.0749471 0.0000000 0.00% -0.57% -2.26% -0.25% 2022-07-01
CDFJOD 0.000354862 0.000000000 0.00% 0.00% 0.00% -0.66% 2022-07-04
CDFKES 0.0590435 0.0000000 0.00% 0.13% 0.90% 8.51% 2022-07-04
CDFKGS 0.0398468 0.0000000 0.00% 0.63% -0.06% -6.85% 2022-07-04
CDFKHR 2.03720 0.00075 0.04% 0.18% 0.33% -0.62% 2022-07-04
CDFKMF 0.23696 0.00000 0.00% 1.35% 2.78% 13.12% 2022-07-04
CDFILS 0.00175702 0.00000912 -0.52% 2.86% 5.44% 6.67% 2022-07-04
CDFIQD 0.73104 0.00000 0.00% 0.00% 0.00% -0.62% 2022-07-04
CDFADA 0.0011 0.0000 -0.09% 11.26% 30.04% 206.71% 2022-07-04
CDFCLP 0.46740 0.00032 0.07% 1.72% 14.77% 26.24% 2022-07-04
CDFKYD 0.000413505 0.000000000 0.00% 0.00% 0.00% -0.66% 2022-07-04
CDFKZT 0.23307 0.00046 0.20% -0.43% 6.95% 8.32% 2022-07-04
CDFLAK 7.51927 0.00050 0.01% 1.02% 7.89% 57.60% 2022-07-04
CDFLBP 0.75468 0.00000 0.00% -0.09% 0.01% -0.66% 2022-07-04
CDFLKR 0.17793 0.00050 -0.28% -0.56% 0.14% 77.22% 2022-07-04
CDFLNK 0.0001 0.0000 -0.41% 18.59% 16.58% 194.04% 2022-07-04
CDFLRD 0.0756839 0.0000000 0.00% 0.67% 0.33% -12.03% 2022-07-01
CDFLSL 0.00816439 0.00004120 -0.50% 3.16% 5.28% 13.60% 2022-07-04
CDFLTC 0.00000991529 0.00000018290 1.88% 9.54% 27.48% 169.17% 2022-07-04
CDFLUN 3.8555 0.0000 0.00% -30.80% -23.08% 48,647,083.09% 2022-07-04
CDFLYD 0.00241838 0.00000271 0.11% 0.46% 1.26% 6.36% 2022-07-04
CDFMAD 0.00502451 0.00000972 -0.19% 0.01% 1.94% 11.59% 2022-07-04
CDFMDL 0.00954820 0.00000000 0.00% -0.52% 0.37% 5.29% 2022-07-04
CDFMGA 2.03795 0.00050 0.02% 0.64% 1.78% 3.62% 2022-07-04
CDFMKD 0.0295067 0.0001353 -0.46% 1.26% 2.54% 12.53% 2022-07-04
CDFMMK 0.92725 0.00000 0.00% 0.00% 0.00% 11.98% 2022-07-01
CDFMNT 1.56380 0.00000 0.00% 0.48% 0.65% 10.16% 2022-07-01
CDFMOP 0.00405034 0.00000050 -0.01% -0.04% 0.01% 0.37% 2022-07-04
CDFMTC 0.0011 0.0000 1.12% 31.86% 34.98% 138.81% 2022-07-04
CDFMUR 0.0228956 0.0000652 0.29% 1.96% 5.13% 5.66% 2022-07-04
CDFMVR 0.00772878 0.00000000 0.00% 0.00% 0.00% -0.66% 2022-07-04
CDFMWK 0.50695 0.00261 -0.51% -0.05% 0.23% 25.96% 2022-07-04
CDFTZS 1.16684 0.00050 0.04% 0.00% 0.17% -0.06% 2022-07-04
CDFUAH 0.0148070 0.0001464 1.00% 0.01% 1.00% 7.30% 2022-07-04
CDFUGX 1.87706 0.00200 0.11% 0.00% 0.40% 4.82% 2022-07-04
CDFUNI 0.0001 0.0000 -0.08% 12.91% 9.44% 274.21% 2022-07-04
CDFURY 0.0197831 0.0001403 -0.70% -0.63% -1.40% -10.21% 2022-07-04
CDFUSC 0.0005 0.0000 -0.02% 0.06% 0.01% -0.65% 2022-07-04
CDFUSD 0.000501218 0.000000000 0.00% 0.00% 0.00% -0.66% 2022-07-04
CDFUST 0.0005 0.0000 0.00% 0.04% 0.05% -0.52% 2022-07-04
CDFUZS 5.42739 0.00837 -0.15% -0.06% -1.47% 1.40% 2022-07-04
CDFVND 11.6959 0.0175 0.15% 0.38% 0.61% 0.80% 2022-07-04
CDFXAF 0.31471 0.00051 -0.16% 1.05% 2.89% 13.41% 2022-07-04
CDFXLM 0.0046 0.0001 1.91% 19.16% 32.40% 142.06% 2022-07-04
CDFXMR 0.0000 0.0000 -3.10% 6.94% 69.83% 77.12% 2022-07-04
CDFXOF 0.31534 0.00246 0.78% 1.48% 3.01% 13.38% 2022-07-04
CDFXPF 0.0570987 0.0001002 -0.18% 1.06% 2.89% 12.69% 2022-07-04
CDFXRP 0.001576554 0.000007073 -0.45% 13.93% 27.38% 105.35% 2022-07-04
CDFYER 0.12529 0.00000 0.00% 0.00% 0.00% 0.60% 2022-07-04
CDFZAR 0.00817123 0.00004664 -0.57% 3.19% 5.39% 13.65% 2022-07-04
CDFNPR 0.0633088 0.0000802 -0.13% 0.77% 1.72% 4.93% 2022-07-04
CDFNZD 0.000802103 0.000005532 -0.68% 1.04% 4.97% 11.76% 2022-07-04
CDFOMR 0.000192468 0.000000351 -0.18% -0.26% -0.23% -0.89% 2022-07-04
CDFPAB 0.000501218 0.000000000 0.00% 0.00% 0.00% -0.61% 2022-07-01
CDFPEN 0.00192077 0.00000892 0.47% 2.19% 3.29% -1.26% 2022-07-01
CDFPGK 0.00176607 0.00002271 -1.27% -0.02% -0.02% -0.26% 2022-07-01
CDFPHP 0.0275780 0.0000491 -0.18% 0.24% 4.25% 11.32% 2022-07-04
CDFPKR 0.1022485 0.0002506 -0.24% -2.11% 2.67% 28.49% 2022-07-04
CDFPYG 3.42838 0.00110 0.03% -0.35% -0.20% 0.75% 2022-07-01
CDFQAR 0.00182443 0.00001078 -0.59% 0.00% 0.00% -1.88% 2022-07-04
CDFRON 0.00237141 0.00000446 -0.19% 1.09% 2.98% 13.19% 2022-07-04
CDFRSD 0.0562918 0.0000952 -0.17% 1.09% 2.96% 12.64% 2022-07-04
CDFMYR 0.00221087 0.00000251 0.11% 0.25% 0.50% 5.28% 2022-07-04
CDFMZN 0.0316770 0.0000000 0.00% 0.00% 0.00% -0.11% 2022-07-04
CDFNAD 0.00817236 0.00001438 -0.18% 3.20% 5.59% 13.69% 2022-07-04
CDFNIO 0.0178985 0.0000000 0.00% 0.00% 0.03% 1.79% 2022-07-04
CDFRWF 0.50852 0.00012 0.02% 0.16% 0.26% 0.58% 2022-07-04
CDFSCR 0.00656816 0.00011999 1.86% 0.32% -4.04% -11.45% 2022-07-04
CDFSDG 0.28419 0.00088 0.31% 0.35% 27.37% 24.86% 2022-07-04
CDFTTD 0.00338478 0.00000000 0.00% -0.21% 0.33% -0.30% 2022-07-04
CDFSGD 0.000699765 0.000000035 -0.01% 0.77% 1.85% 2.99% 2022-07-04
CDFSLL 6.60355 0.00000 0.00% 0.57% 1.46% 28.63% 2022-07-04
CDFSOL 0.0000 0.0000 -0.92% 26.74% 21.84% 0.97% 2022-07-04
CDFSOS 0.28820 0.00000 0.00% 0.00% 0.00% -0.66% 2022-07-04
CDFSRD 0.0111331 0.0000000 0.00% 1.05% 5.15% 5.71% 2022-07-04
CDFSSP 0.24560 0.00141 -0.57% 0.54% 5.09% 177.67% 2022-07-04
CDFSTD 0.0117634 0.0002354 2.04% 1.14% 2.98% 12.95% 2022-07-04
CDFSVC 0.00438556 0.00000000 0.00% 0.00% 0.00% -0.66% 2022-07-04
CDFSYP 1.25856 0.00000 0.00% 0.00% 0.00% -0.62% 2022-07-04
CDFSZL 0.00817186 0.00003674 -0.45% 3.22% 5.33% 13.65% 2022-07-04
CDFTHB 0.0178684 0.0000401 0.22% 0.56% 4.09% 10.19% 2022-07-04
CDFTJS 0.00491194 0.00000000 0.00% 0.00% -13.58% -13.92% 2022-07-04
CDFTMT 0.00174925 0.00000000 0.00% 0.00% 0.00% -0.66% 2022-07-04
CDFTND 0.00156185 0.00000982 0.63% 1.51% 3.30% 11.71% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.