CDFJPY - 為替レート



価格 日 %日 %年 日付
USDJPY 145.391 0.248 0.17% -8.52% 2025-06-19
EURJPY 167.130 0.518 0.31% -1.76% 2025-06-19
GBPJPY 195.758 0.995 0.51% -2.71% 2025-06-19
AUDJPY 94.1490 -0.3170 -0.34% -11.01% 2025-06-19
NZDJPY 87.0820 -0.3449 -0.39% -10.50% 2025-06-19
CNYJPY 20.2330 0.0590 0.29% -7.18% 2025-06-19
CHFJPY 178.067 0.801 0.45% -0.13% 2025-06-19
CADJPY 106.0590 0.0711 0.07% -8.68% 2025-06-19
INRJPY 1.67824 0.00033 0.02% -11.69% 2025-06-19
BRLJPY 26.4937 0.0734 0.28% -8.97% 2025-06-19
USDCDF 2,907.50 0 0% 2.68% 2025-06-18
EURCDF 3,337.87 0.09 0.003% 9.83% 2025-06-18
GBPCDF 3,901.49 -3.26 -0.08% 8.49% 2025-06-18
AUDCDF 1,892.40 9.80 0.52% 0.39% 2025-06-18
NZDCDF 1,751.33 2.79 0.16% 0.79% 2025-06-18
CDFJPY 0.0499202 -0.0000394 -0.08% -10.51% 2025-06-18
CDFCNY 0.00247448 0.00000093 0.04% -3.70% 2025-06-18
CDFCHF 0.000281747 0.000000812 0.29% -9.82% 2025-06-18
CDFCAD 0.000470999 0.000000540 0.11% -2.83% 2025-06-18
CDFBRL 0.00188946 -0.00000199 -0.11% -1.72% 2025-06-18