CDFJPY - 為替レート



価格 日 %日 %年 日付
USDJPY 146.903 -1.486 -1.00% 1.79% 2025-08-22
EURJPY 172.133 -0.049 -0.03% 6.60% 2025-08-22
GBPJPY 198.634 -0.473 -0.24% 4.19% 2025-08-22
AUDJPY 95.2990 0.0320 0.03% -2.77% 2025-08-22
NZDJPY 86.1630 -0.2157 -0.25% -4.20% 2025-08-22
CNYJPY 20.4800 -0.1830 -0.89% 0.97% 2025-08-22
CHFJPY 183.304 -0.103 -0.06% 7.76% 2025-08-22
CADJPY 106.2320 -0.5112 -0.48% -0.57% 2025-08-22
INRJPY 1.68264 -0.01724 -1.01% -2.28% 2025-08-22
BRLJPY 27.0658 -0.0491 -0.18% 3.54% 2025-08-22
USDCDF 2,899.00 -3.50 -0.12% 2.80% 2025-08-21
EURCDF 3,366.43 -15.24 -0.45% 5.98% 2025-08-21
GBPCDF 3,889.88 -18.57 -0.48% 4.34% 2025-08-21
AUDCDF 1,862.72 -5.09 -0.27% -3.08% 2025-08-21
NZDCDF 1,687.54 -3.87 -0.23% -3.82% 2025-08-21
CDFJPY 0.0511863 0.0004362 0.86% 0.43% 2025-08-21
CDFCNY 0.00247720 0.00000308 0.12% -1.07% 2025-08-21
CDFCHF 0.000278951 0.000001918 0.69% -6.68% 2025-08-21
CDFCAD 0.000479527 0.000001526 0.32% 0.52% 2025-08-21
CDFBRL 0.00188775 -0.00000162 -0.09% -1.97% 2025-08-21