CDFJPY - 為替レート




価格 日 %日 %年 日付
USDJPY 143.603 -0.221 -0.15% -7.59% 2025-05-08
EURJPY 162.640 0.100 0.06% -2.94% 2025-05-08
GBPJPY 191.647 0.477 0.25% -1.53% 2025-05-08
AUDJPY 92.7470 0.3515 0.38% -9.85% 2025-05-08
NZDJPY 85.7120 -0.0356 -0.04% -8.60% 2025-05-08
CNYJPY 19.8570 -0.0395 -0.20% -7.73% 2025-05-08
CHFJPY 174.407 -0.174 -0.10% 1.64% 2025-05-08
CADJPY 103.8820 -0.0457 -0.04% -8.56% 2025-05-08
INRJPY 1.69818 0.00250 0.15% -8.77% 2025-05-08
USDCDF 2,903.50 2.50 0.09% 4.25% 2025-05-07
BRLJPY 25.0304 0.1029 0.41% -17.93% 2025-05-07
EURCDF 3,298.38 17.29 0.53% 9.99% 2025-05-06
GBPCDF 3,877.36 22.04 0.57% 10.85% 2025-05-06
AUDCDF 1,884.05 8.16 0.44% 2.14% 2025-05-06
NZDCDF 1,742.80 12.90 0.75% 4.14% 2025-05-06
CDFJPY 0.0490901 -0.0004614 -0.93% -11.36% 2025-05-06
CDFCNY 0.00248544 0.00000222 0.09% -4.09% 2025-05-06
CDFCHF 0.000283464 -0.000000084 -0.03% -12.94% 2025-05-06
CDFCAD 0.000474936 -0.000001781 -0.37% -3.24% 2025-05-06
CDFBRL 0.00196932 0.00000808 0.41% 8.04% 2025-05-06