CDFJPY - 為替レート




価格 日 %日 %年 日付
USDJPY 147.687 -0.367 -0.25% 0.51% 2025-03-10
EURJPY 160.049 -0.356 -0.22% -0.31% 2025-03-10
GBPJPY 190.742 -0.470 -0.25% 1.32% 2025-03-10
AUDJPY 93.1790 -0.1770 -0.19% -3.91% 2025-03-10
NZDJPY 84.3930 -0.1384 -0.16% -6.87% 2025-03-10
CNYJPY 20.3440 -0.0951 -0.47% -0.60% 2025-03-10
CHFJPY 168.092 -0.149 -0.09% 0.41% 2025-03-10
CADJPY 102.8200 -0.1168 -0.11% -5.66% 2025-03-10
INRJPY 1.69139 -0.00747 -0.44% -4.85% 2025-03-10
USDCDF 2,864.50 0 0% 4.35% 2025-03-07
BRLJPY 25.5406 -0.1293 -0.50% -14.85% 2025-03-07
EURCDF 3,089.08 -1.58 -0.05% 3.48% 2025-03-06
GBPCDF 3,689.33 -4.44 -0.12% 5.61% 2025-03-06
AUDCDF 1,814.09 -0.72 -0.04% 1.44% 2025-03-06
NZDCDF 1,645.08 8.74 0.53% -1.69% 2025-03-06
CDFJPY 0.0516615 -0.0003144 -0.60% -5.31% 2025-03-06
CDFCNY 0.00252877 0.00000251 0.10% -3.56% 2025-03-06
CDFCHF 0.000308693 -0.000002356 -0.76% -3.88% 2025-03-06
CDFCAD 0.000499162 -0.000001379 -0.28% 1.02% 2025-03-06
CDFBRL 0.00201253 0.00000890 0.44% 11.62% 2025-03-06