CDFJPY - 為替レート



価格 日 %日 %年 日付
USDJPY 143.955 -0.244 -0.17% -8.47% 2025-05-30
EURJPY 163.223 -0.697 -0.43% -4.33% 2025-05-30
GBPJPY 194.039 -0.500 -0.26% -3.17% 2025-05-30
AUDJPY 92.4380 -0.4485 -0.48% -11.66% 2025-05-30
NZDJPY 85.7660 -0.5241 -0.61% -11.22% 2025-05-30
CNYJPY 20.0010 -0.0594 -0.30% -7.65% 2025-05-30
CHFJPY 174.828 -0.402 -0.23% 0.31% 2025-05-30
CADJPY 104.2080 -0.2144 -0.21% -9.71% 2025-05-30
INRJPY 1.68498 -0.00428 -0.25% -10.57% 2025-05-30
USDCDF 2,904.50 0 0% 3.92% 2025-05-29
BRLJPY 25.4424 -0.0189 -0.07% -16.00% 2025-05-29
EURCDF 3,279.88 -10.46 -0.32% 8.14% 2025-05-28
GBPCDF 3,911.55 -11.56 -0.29% 9.69% 2025-05-28
AUDCDF 1,866.61 -4.79 -0.26% 0.46% 2025-05-28
NZDCDF 1,731.46 3.63 0.21% 0.89% 2025-05-28
CDFJPY 0.0498681 0.0001785 0.36% -11.37% 2025-05-28
CDFCNY 0.00247623 0.00000053 0.02% -4.73% 2025-05-28
CDFCHF 0.000284886 -0.000000034 -0.01% -12.72% 2025-05-28
CDFCAD 0.000476395 0.000000936 0.20% -2.43% 2025-05-28
CDFBRL 0.00195858 0.00001560 0.80% 6.08% 2025-05-28