CDFJPY - 為替レート



価格 日 %日 %年 日付
USDJPY 150.533 -0.275 -0.18% 2.76% 2025-08-01
EURJPY 171.880 -0.232 -0.13% 7.55% 2025-08-01
GBPJPY 198.397 -0.784 -0.39% 5.80% 2025-08-01
AUDJPY 96.7500 -0.1370 -0.14% 1.50% 2025-08-01
NZDJPY 88.3250 -0.4542 -0.51% 1.23% 2025-08-01
CNYJPY 20.8540 -0.0624 -0.30% 1.93% 2025-08-01
CHFJPY 184.526 -1.156 -0.62% 8.13% 2025-08-01
CADJPY 108.5370 -0.2891 -0.27% 2.78% 2025-08-01
INRJPY 1.72270 -0.00102 -0.06% -3.31% 2025-08-01
USDCDF 2,910.50 0 0% 2.48% 2025-07-31
BRLJPY 26.8879 0.1095 0.41% 1.58% 2025-07-31
AUDCDF 1,870.75 -5.18 -0.28% 0.59% 2025-07-31
EURCDF 3,326.09 -35.71 -1.06% 8.28% 2025-07-30
GBPCDF 3,858.10 -28.35 -0.73% 5.82% 2025-07-30
NZDCDF 1,719.35 -13.65 -0.79% 2.57% 2025-07-30
CDFJPY 0.0512695 0.0002762 0.54% -4.62% 2025-07-30
CDFCNY 0.00247671 0.00000952 0.39% -2.88% 2025-07-30
CDFCHF 0.000279433 0.000002677 0.97% -10.02% 2025-07-30
CDFCAD 0.000475052 0.000001776 0.38% -2.58% 2025-07-30
CDFBRL 0.00191459 -0.00000058 -0.03% -3.12% 2025-07-30