CDFJPY - 株価

チャート
Quotes

為替レート

0.054

毎日の変更:

0.0001 0.21%

毎年:

-17.78%

Ok

width

height

	価格		日	%日	%年	日付
EURJPY	124.8290		0.7090	0.57%	3.08%	2020-10-20
AUDJPY	74.4540		0.0910	0.12%	-0.18%	2020-10-20
CADJPY	80.4350		0.4820	0.60%	-3.07%	2020-10-20
CHFJPY	116.3320		0.5160	0.45%	5.63%	2020-10-20
GBPJPY	136.7960		0.2424	0.18%	-2.78%	2020-10-20
NZDJPY	69.4860		-0.0516	-0.07%	-0.11%	2020-10-20
BRLJPY	18.9475		0.1387	0.74%	-27.96%	2020-10-20
CNYJPY	15.8301		0.0400	0.25%	3.05%	2020-10-20
INRJPY	1.4371		-0.0006	-0.04%	-6.14%	2020-10-20
EURCDF	2,313.3826		7.9298	0.34%	25.39%	2020-10-20
USDCDF	1,958.9000		0.0800	0.004%	18.36%	2020-10-20
AUDCDF	1,376.3819		-4.7821	-0.35%	21.13%	2020-10-20
CDFCAD	0.0007		0.0000001	0.02%	-14.81%	2020-10-20
CDFCHF	0.0005		-0.000001	-0.27%	-22.17%	2020-10-20
CDFJPY	0.0539		0.0001	0.21%	-17.78%	2020-10-20
GBPCDF	2,529.6255		-6.7525	-0.27%	17.96%	2020-10-20
NZDCDF	1,284.4703		-7.1364	-0.55%	21.15%	2020-10-20
CDFBRL	0.0029		-0.000003	-0.10%	14.63%	2020-10-20
CDFCNY	0.0034		-0.000003	-0.08%	-20.24%	2020-10-20
USDJPY	105.5680		0.1650	0.16%	-2.60%	2020-10-20

	実際	Chg	%Chg
EURUSD	1.18240	0.0054	0.46%
GBPUSD	1.29593	0.0011	0.08%
AUDUSD	0.70524	0.0026	-0.37%
NZDUSD	0.65840	0.0021	-0.31%
USDJPY	105.57	0.1650	0.16%
USDCNY	6.66670	0.0286	-0.43%
USDCHF	0.90745	0.0031	-0.33%
USDCAD	1.31243	0.0063	-0.48%
USDMXN	21.0670	0.0829	-0.39%
USDINR	73.4890	0.1390	0.19%
USDBRL	5.5756	0.0313	-0.56%
USDRUB	77.4122	0.4621	-0.59%
DXY	93.095	0.3323	-0.36%
BTCUSD	11,947.97	184	1.56%
[+]

	実際	Chg	%Chg
Dow Jones	28,338	143	0.51%
S&P 500	3,450	23	0.67%
NASDAQ 100	11,667	33	0.28%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,897	12	0.21%
DAX	12,760	94	-0.73%
CAC 40	4,940	11	0.22%
FTSE MIB	19,463	99	0.51%
IBEX 35	6,937	87	1.28%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,806	11	0.41%
TSX	16,265	9	-0.06%
[+]

	実際	Chg	%Chg
Apple	116.65	0.69	0.59%
Tesla	422.51	8.16	-1.89%
Microsoft	214.37	0.15	0.07%
Amazon	3,208.71	2.89	0.09%
Alphabet	1,530.94	0.99	0.06%
Facebook	264.51	3.16	1.21%
Alibaba	308.74	3.84	1.26%
Visa	197.24	0.32	0.16%
JPMorgan Chase	100.43	0.63	0.63%
Intel	53.98	0.60	-1.10%
Johnson & Johnson	144.68	0.36	0.25%
Procter & Gamble	143.71	1.85	1.30%
Exxon Mobil	33.51	0.09	0.27%
3M	171.51	1.96	1.16%
[+]

	実際	Chg	%Chg
Crude Oil	40.6000	0.23	-0.56%
Brent	42.4700	0.15	-0.35%
Natural gas	2.9270	0.13	4.72%
Gasoline	1.1716	0.01	1.13%
Heating oil	1.1577	0.02	-1.53%
Gold	1,908.85	4.58	0.24%
Silver	24.712	0.21	0.86%
Copper	3.1210	0.06	2.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,062.2500	11.75	1.12%
Wheat	629.2500	3.00	0.48%
Coffee	104.45	1.60	-1.51%
Cotton	70.52	0.64	-0.90%
Orange Juice	118.00	1.15	0.98%
[+]

	実際	Chg	%Chg
US	0.78	0.022	0.02%
UK	0.19	0.023	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.015	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.006	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]