十字架 価格 日 % 毎週 毎月 YoY 日付
USDCDF 1995.14 0.00 0.00% 0.05% 0.00% 0.66% 2022-07-04
EURCDF 2086.38 6.24 0.30% -0.87% -2.71% -11.29% 2022-07-04
GBPCDF 2424.93 12.23 0.51% -0.98% -3.35% -11.55% 2022-07-04
AUDCDF 1367.09 7.16 0.53% -1.29% -5.70% -8.35% 2022-07-04
NZDCDF 1239.20 1.02 0.08% -1.63% -5.31% -11.06% 2022-07-04
OMRCDF 5195.68 9.45 0.18% 0.26% 0.23% 0.90% 2022-07-04
PABCDF 1995.14 0.00 0.00% 0.00% 0.00% 0.61% 2022-07-01
PENCDF 522.370 1.745 0.34% -1.32% -3.32% 2.53% 2022-07-04
PGKCDF 566.230 7.187 1.29% 0.02% 0.02% 0.26% 2022-07-01
PHPCDF 36.2555 0.0592 0.16% -0.25% -4.09% -10.18% 2022-07-04
PKRCDF 9.7562 0.0000 0.00% 1.91% -2.84% -22.36% 2022-07-04
PLNCDF 441.198 3.055 -0.69% -1.86% -5.87% -15.37% 2022-07-04
PYGCDF 0.29141 0.00027 -0.09% 0.28% -0.07% -0.42% 2022-07-04
QARCDF 548.115 3.218 0.59% 0.00% 0.00% 1.91% 2022-07-04
RONCDF 420.969 0.071 0.02% -1.24% -3.06% -11.81% 2022-07-04
RSDCDF 17.7235 0.0110 -0.06% -1.31% -3.10% -11.43% 2022-07-04
RUBCDF 37.2923 1.4482 -3.74% -4.86% 13.79% 37.52% 2022-07-04
RWFCDF 1.96693 0.00000 0.00% -0.13% -0.24% -0.56% 2022-07-04
SARCDF 531.655 0.043 -0.01% -0.01% -0.05% 0.60% 2022-07-04
SCRCDF 153.721 1.362 -0.88% 0.65% 5.22% 14.02% 2022-07-04
SDGCDF 3.52966 0.00000 0.00% -0.04% -21.25% -19.66% 2022-07-04
SEKCDF 192.868 0.888 -0.46% -2.05% -6.26% -16.88% 2022-07-04
SGDCDF 1429.47 0.49 0.03% -0.73% -1.78% -2.88% 2022-07-04
SLLCDF 0.15321 0.00178 1.17% 0.60% -0.28% -21.35% 2022-07-04
SOLCDF 69131.6010 2,873.0016 4.34% -18.44% -15.16% 2.38% 2022-07-04
SOSCDF 3.46981 0.00000 0.00% 0.00% 0.00% 0.66% 2022-07-04
SRDCDF 89.7862 0.0364 -0.04% -1.08% -4.93% -5.44% 2022-07-04
SSPCDF 4.04844 0.00000 0.00% -1.11% -5.38% -64.19% 2022-07-04
STDCDF 84.8956 1.8496 -2.13% -1.26% -3.02% -11.59% 2022-07-04
SVCCDF 228.021 0.000 0.00% 0.00% 0.00% 0.66% 2022-07-04
SYPCDF 0.79456 0.00000 0.00% 0.00% 0.00% 0.62% 2022-07-04
SZLCDF 122.184 0.360 0.30% -3.26% -5.21% -12.15% 2022-07-04
THBCDF 55.8706 0.2199 -0.39% -0.73% -4.09% -9.40% 2022-07-04
TJSCDF 202.552 1.033 -0.51% -0.51% 15.13% 15.58% 2022-07-04
TMTCDF 571.673 0.000 0.00% 0.00% 0.00% 0.66% 2022-07-04
TNDCDF 647.836 3.515 0.55% -0.32% -2.05% -9.42% 2022-07-04
TRYCDF 118.712 0.674 -0.56% 0.56% -2.04% -48.02% 2022-07-04
TTDCDF 295.441 0.000 0.00% 0.21% -0.33% 0.31% 2022-07-04
TWDCDF 67.1177 0.1577 0.24% -0.10% -1.77% -5.54% 2022-07-04
TZSCDF 0.85702 0.00037 -0.04% 0.00% -0.17% 0.06% 2022-07-04
UAHCDF 68.2099 0.0000 0.00% 0.99% 0.00% -5.88% 2022-07-04
UGXCDF 0.53417 0.00086 0.16% 0.27% -0.13% -4.34% 2022-07-04
UNICDF 10081.4424 436.3571 4.52% -7.51% -4.57% -72.09% 2022-07-04
URYCDF 50.5483 0.3561 0.71% 0.63% 1.42% 11.37% 2022-07-04
USCCDF 1994.4018 0.1796 -0.01% -0.09% -0.04% 0.63% 2022-07-04
FJDCDF 907.562 9.195 1.02% -0.31% -1.87% -5.22% 2022-07-01
USTCDF 1992.5463 0.1995 -0.01% -0.05% -0.06% 0.51% 2022-07-04
UZSCDF 0.18448 0.00051 0.28% 0.18% 1.61% -1.26% 2022-07-04
VNDCDF 0.0854999 0.0001284 -0.15% -0.38% -0.61% -0.79% 2022-07-04
XAFCDF 3.16991 0.00247 -0.08% -1.28% -3.04% -12.04% 2022-07-04
XLMCDF 219.3856 0.1197 -0.05% -14.52% -23.07% -57.92% 2022-07-04
XMRCDF 241551.5998 12,466.2931 5.44% -4.46% -39.84% -42.32% 2022-07-04
XOFCDF 3.19606 0.00000 0.00% -0.68% -2.16% -11.11% 2022-07-04
XPFCDF 17.4492 0.0336 -0.19% -1.41% -3.17% -11.58% 2022-07-04
XRPCDF 648.36 16.90 2.68% -10.28% -19.76% -50.22% 2022-07-04
YERCDF 7.98152 0.00032 0.00% 0.00% 0.00% -0.59% 2022-07-04
ZARCDF 121.979 0.293 0.24% -3.41% -5.42% -12.30% 2022-07-04
ADACDF 893.1045 7.4020 -0.82% -10.94% -23.80% -67.69% 2022-07-04
AEDCDF 543.235 0.015 0.00% 0.00% 0.00% 0.66% 2022-07-04
AFNCDF 22.7678 0.0000 0.00% 1.71% 1.44% -9.25% 2022-07-04
ALGCDF 609.7746 4.1100 -0.67% -13.13% -22.61% -63.59% 2022-07-04
ALLCDF 17.5089 0.0061 -0.04% -1.01% -1.71% -8.97% 2022-07-04
AMDCDF 4.95933 0.05667 1.16% 1.31% 10.52% 23.73% 2022-07-04
AOACDF 4.77306 0.00000 0.00% 0.24% -0.98% 56.21% 2022-07-04
ARSCDF 15.9039 0.0305 -0.19% -1.09% -4.19% -23.20% 2022-07-01
ATMCDF 15941.1686 396.8333 -2.43% -4.17% -17.04% -31.87% 2022-07-04
AVXCDF 33541.1365 1,188.4251 3.67% -18.86% -31.88% -86.33% 2022-07-04
AZNCDF 1178.46 0.00 0.00% 0.00% 0.00% 0.66% 2022-07-04
BCHCDF 205379.7116 2,406.9968 1.19% -10.52% -45.48% -79.13% 2022-07-04
BDTCDF 21.3612 0.0114 0.05% -0.82% -4.81% -9.08% 2022-07-04
BGNCDF 1064.59 4.19 0.39% -1.24% -2.91% -11.47% 2022-07-04
BHDCDF 5292.15 1.40 -0.03% 0.00% 0.00% 0.66% 2022-07-04
BIFCDF 0.98943 0.00000 0.00% -0.06% -0.22% -2.16% 2022-07-04
BIHCDF 1065.04 1.25 0.12% -1.12% -2.87% -11.46% 2022-07-04
BNBCDF 433344.4080 1,795.6460 -0.41% -10.10% -29.01% -48.19% 2022-07-04
BNDCDF 1427.85 1.12 -0.08% -0.84% -1.95% -2.97% 2022-07-04
BOBCDF 292.972 0.000 0.00% -0.15% 0.00% 0.96% 2022-07-04
BRLCDF 374.252 5.326 -1.40% -1.68% -10.03% -4.50% 2022-07-01
BSDCDF 1995.14 0.00 0.00% 0.00% 0.00% 0.66% 2022-07-04
BTCCDF 38368697 350,985 -0.91% -9.16% -36.35% -42.73% 2022-07-04
BWPCDF 161.007 0.199 0.12% -2.18% -3.58% -11.51% 2022-07-04
BYRCDF 601.834 0.000 0.00% -0.03% -0.03% -22.87% 2022-07-04
CADCDF 1553.19 4.53 0.29% 0.37% -2.11% -3.46% 2022-07-04
CHFCDF 2079.70 0.09 0.00% -0.16% -0.16% -3.38% 2022-07-04
CLPCDF 2.13949 0.00147 -0.07% -1.69% -12.87% -20.78% 2022-07-04
CNYCDF 298.352 0.423 0.14% -0.07% -0.41% -2.56% 2022-07-04
COPCDF 0.47626 0.00074 0.16% -1.39% -10.13% -10.15% 2022-07-04
CRCCDF 2.90805 0.00000 0.00% 0.55% -0.66% -9.30% 2022-07-04
CUCCDF 83.1308 0.0000 0.00% 0.00% 0.00% 0.61% 2022-07-01
CVECDF 18.9131 0.0447 0.24% -1.00% -2.76% -11.35% 2022-07-04
CZKCDF 84.2866 0.1887 0.22% -1.04% -3.04% -8.40% 2022-07-04
DAICDF 1994.5814 0.2993 0.02% -0.02% -0.01% 0.52% 2022-07-04
DJFCDF 11.2402 0.0000 0.00% 0.00% 0.00% 0.66% 2022-07-04
DKKCDF 280.501 0.807 0.29% -0.90% -2.71% -11.30% 2022-07-04
DOPCDF 36.4609 0.0333 -0.09% -0.77% 0.58% 4.80% 2022-07-04
DOTCDF 13602.6650 34.3164 0.25% -17.68% -30.95% -55.16% 2022-07-04
DZDCDF 13.6711 0.0107 -0.08% -0.31% -1.14% -7.63% 2022-07-04
EGPCDF 105.899 0.452 -0.42% -0.42% -1.38% -16.37% 2022-07-04
ERNCDF 133.009 0.000 0.00% 0.00% 0.00% 0.66% 2022-07-04
ETBCDF 38.3650 0.0035 -0.01% -0.17% -0.76% -15.32% 2022-07-04
ETHCDF 2160078 30,805 1.45% -11.08% -40.57% -49.42% 2022-07-04
GELCDF 707.496 2.500 0.35% 3.19% 4.61% 11.73% 2022-07-04
GHSCDF 252.549 1.609 -0.63% -1.27% -3.16% -25.33% 2022-07-04
GMDCDF 36.8787 0.0683 -0.18% -0.28% -0.55% -5.11% 2022-07-04
GNFCDF 0.23089 0.00011 0.05% 0.08% 0.01% 13.73% 2022-07-04
GTQCDF 257.604 0.000 0.00% 0.00% -0.71% 0.60% 2022-07-04
GYDCDF 9.59294 0.00000 0.00% 0.10% 0.00% 0.61% 2022-07-01
HKDCDF 254.281 0.010 0.00% 0.03% -0.02% -0.38% 2022-07-04
HNLCDF 81.8905 0.0000 0.00% -0.06% -0.05% -1.69% 2022-07-04
HRVCDF 276.991 0.668 0.24% -1.01% -2.75% -11.82% 2022-07-04
HTGCDF 17.6451 0.0922 -0.52% -0.95% -2.72% -18.10% 2022-07-04
HUFCDF 5.19554 0.00962 -0.18% -1.01% -4.48% -22.31% 2022-07-04
IDRCDF 0.13332 0.00027 -0.20% -0.80% -3.24% -2.26% 2022-07-04
ILSCDF 568.635 2.429 0.43% -2.87% -5.25% -6.34% 2022-07-04
INRCDF 25.2889 0.0110 0.04% -0.84% -1.92% -4.93% 2022-07-04
IQDCDF 1.36792 0.00000 0.00% 0.00% 0.00% 0.63% 2022-07-04
IRRCDF 0.0475033 0.0000000 0.00% 0.00% 0.00% 0.66% 2022-07-04
ISKCDF 14.9909 0.0360 0.24% -0.68% -4.27% -6.33% 2022-07-04
JMDCDF 13.3427 0.0000 0.00% 0.57% 2.31% 0.26% 2022-07-01
JODCDF 2817.99 0.00 0.00% 0.00% 0.00% 0.66% 2022-07-04
JPYCDF 14.7241 0.0287 -0.19% -0.24% -4.10% -17.52% 2022-07-04
KESCDF 16.9295 0.0072 -0.04% -0.17% -0.93% -7.88% 2022-07-04
KGSCDF 25.0961 0.0000 0.00% -0.63% 0.06% 7.35% 2022-07-04
KHRCDF 0.49093 0.00012 -0.02% -0.17% -0.32% 0.64% 2022-07-04
KMFCDF 4.22020 0.00000 0.00% -1.33% -2.71% -11.60% 2022-07-04
KRWCDF 1.54383 0.00754 0.49% -0.27% -4.02% -11.94% 2022-07-04
KYDCDF 2418.35 0.00 0.00% 0.00% 0.00% 0.66% 2022-07-04
KZTCDF 4.26777 0.03127 -0.73% -0.11% -7.00% -8.18% 2022-07-04
LAKCDF 0.13299 0.00001 -0.01% -1.01% -7.31% -36.55% 2022-07-04
LBPCDF 1.32506 0.00000 0.00% 0.09% -0.01% 0.66% 2022-07-04
LKRCDF 5.55749 0.04683 -0.84% -0.56% -1.25% -44.20% 2022-07-04
LNKCDF 12425.8317 156.6983 1.28% -14.94% -13.48% -65.70% 2022-07-04
LRDCDF 13.2128 0.0000 0.00% -0.66% -0.33% 13.67% 2022-07-01
LSLCDF 122.343 0.475 0.39% -3.18% -5.12% -12.07% 2022-07-04
LTCCDF 102430 319 -0.31% -7.28% -20.33% -62.27% 2022-07-04
LUNCDF 0.2594 0.0000 0.00% 44.52% 30.00% -100.00% 2022-07-04
LYDCDF 413.964 0.000 0.00% -0.35% -1.14% -5.87% 2022-07-04
MADCDF 198.975 0.335 0.17% -0.04% -1.93% -10.41% 2022-07-04
MDLCDF 104.732 0.000 0.00% 0.52% -0.37% -5.02% 2022-07-04
MGACDF 0.49069 0.00012 -0.02% -0.64% -1.75% -3.49% 2022-07-04
MKDCDF 33.8791 0.1432 0.42% -1.27% -2.51% -11.17% 2022-07-04
MMKCDF 1.07845 0.00000 0.00% 0.00% 0.00% -10.65% 2022-07-04
MNTCDF 0.63947 0.00000 0.00% -0.48% -0.64% -9.22% 2022-07-01
MOPCDF 246.893 0.031 0.01% 0.04% -0.01% -0.37% 2022-07-04
MTCCDF 939.0924 14.3052 1.55% -22.12% -23.92% -57.00% 2022-07-04
MURCDF 43.7243 0.0768 -0.18% -1.82% -4.78% -5.25% 2022-07-04
MVRCDF 129.387 0.000 0.00% 0.00% 0.00% 0.66% 2022-07-04
MWKCDF 1.97705 0.01459 0.74% 0.28% -0.01% -20.43% 2022-07-04
MXNCDF 98.3924 0.1282 -0.13% -2.11% -3.62% -1.83% 2022-07-04
MYRCDF 452.310 0.513 -0.11% -0.25% -0.50% -5.02% 2022-07-04
MZNCDF 31.5687 0.0000 0.00% 0.00% 0.00% 0.11% 2022-07-04
NADCDF 122.012 0.137 -0.11% -3.38% -5.57% -12.30% 2022-07-04
NGNCDF 4.81023 0.00000 0.00% -0.07% -0.05% -0.25% 2022-07-04
NIOCDF 55.8706 0.0000 0.00% 0.00% -0.03% -1.76% 2022-07-04
NOKCDF 202.316 1.339 0.67% -0.20% -4.99% -12.29% 2022-07-04
NPRCDF 15.7943 0.0187 0.12% -0.77% -1.70% -4.71% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.