TRYCDF - 為替レート



価格 日 %日 %年 日付
TRYJPY 3.65546 0.01498 0.41% -21.66% 2025-07-28
TRYCNY 0.17686 0.00016 0.09% -19.77% 2025-07-28
TRYCHF 0.0197036 0.0001024 0.52% -26.53% 2025-07-28
TRYCAD 0.0338510 0.0000754 0.22% -19.39% 2025-07-28
TRYAUD 0.03780 0.00025 0.66% -18.47% 2025-07-28
TRYEUR 0.0211134 0.0001138 0.54% -24.49% 2025-07-28
TRYGBP 0.0183686 0.0000162 0.09% -22.16% 2025-07-28
TRYNZD 0.04127 0.00027 0.66% -19.96% 2025-07-28
TRYUSD 0.0246523 -0.0000032 -0.01% -18.78% 2025-07-28
CDFJPY 0.0507315 0.0002223 0.44% -6.67% 2025-07-25
TRYBRL 0.13722 0.00145 1.07% -19.48% 2025-07-25
CDFCNY 0.00246241 0.00000511 0.21% -3.83% 2025-07-25
CDFCHF 0.000273149 0.000000041 0.02% -12.31% 2025-07-25
CDFCAD 0.000470675 0.000002020 0.43% -3.70% 2025-07-25
CDFBRL 0.00191201 0.00001536 0.81% -4.23% 2025-07-25
CDFAUD 0.000523325 0.000002309 0.44% -3.23% 2025-07-25
CDFEUR 0.000292638 0.000000339 0.12% -10.21% 2025-07-25
CDFGBP 0.000255747 0.000001397 0.55% -7.04% 2025-07-25
CDFNZD 0.000571268 0.000001997 0.35% -4.88% 2025-07-25
CDFUSD 0.000343584 0 0% -2.85% 2025-07-25
TRYCDF 71.583 -0.370 -0.51% -16.79% 2025-07-24