TRYCDF - 為替レート



価格 日 %日 %年 日付
TRYJPY 3.65351 0.02913 0.80% -25.79% 2025-07-07
TRYCNY 0.17952 -0.00025 -0.14% -19.57% 2025-07-07
TRYCHF 0.0199720 0.0000246 0.12% -27.19% 2025-07-07
TRYCAD 0.0342002 0.0000937 0.27% -18.13% 2025-07-07
TRYAUD 0.03849 0.00015 0.39% -15.18% 2025-07-07
TRYEUR 0.0213555 0.0000326 0.15% -24.42% 2025-07-07
TRYGBP 0.0183809 -0.0000075 -0.04% -23.08% 2025-07-07
TRYNZD 0.04168 0.00022 0.53% -16.37% 2025-07-07
TRYUSD 0.0250095 -0.0000881 -0.35% -18.34% 2025-07-07
CDFJPY 0.0496091 -0.0001013 -0.20% -12.62% 2025-07-04
TRYBRL 0.13605 0.00012 0.09% -19.13% 2025-07-04
CDFCNY 0.00246070 -0.00000172 -0.07% -4.12% 2025-07-04
CDFCHF 0.000273033 0.000000182 0.07% -13.80% 2025-07-04
CDFCAD 0.000466836 0.000000502 0.11% -2.55% 2025-07-04
CDFBRL 0.00186259 0.00000423 0.23% -3.57% 2025-07-04
CDFAUD 0.000524801 0.000002426 0.46% 0.30% 2025-07-04
CDFEUR 0.000291860 -0.000000027 -0.01% -10.33% 2025-07-04
CDFGBP 0.000251694 0.000000308 0.12% -8.76% 2025-07-04
CDFNZD 0.000567472 0.000002315 0.41% -1.42% 2025-07-04
CDFUSD 0.000343525 0 0% -2.37% 2025-07-04
TRYCDF 73.146 -0.087 -0.12% -16.22% 2025-07-03