TRYCNY - 株価

チャート
Quotes

為替レート

0.8802

毎日の変更:

-0.0015 -0.17%

毎年:

-24.92%

Ok

width

height

	価格		日	%日	%年	日付
CNYJPY	16.0242		0.0184	0.11%	2.20%	2021-01-27
TRYJPY	14.1043		-0.0071	-0.05%	-23.26%	2021-01-27
TRYCNY	0.8802		-0.0015	-0.17%	-24.92%	2021-01-27
TRYCHF	0.1205		-0.0003	-0.22%	-26.46%	2021-01-27
TRYCAD	0.1729		-0.00002	-0.01%	-22.00%	2021-01-27
TRYINR	9.9158		-0.0135	-0.14%	-17.51%	2021-01-27
CNYAUD	0.1998		0.0004	0.22%	-5.94%	2021-01-27
CNYCAD	0.1966		0.0005	0.27%	3.98%	2021-01-27
CNYCHF	0.1371		0.0001	0.05%	-1.93%	2021-01-27
CNYEUR	0.1271		0.0001	0.09%	-2.44%	2021-01-27
CNYGBP	0.1126		0.0001	0.12%	2.07%	2021-01-27
CNYNZD	0.2139		0.0003	0.13%	-2.61%	2021-01-27
CNYSGD	0.2048		0.0002	0.09%	5.01%	2021-01-27
CNYUSD	0.1546		0.0001	0.06%	7.59%	2021-01-27
TRYAUD	0.1757		-0.0001	-0.05%	-29.45%	2021-01-27
TRYEUR	0.1118		-0.0002	-0.18%	-26.84%	2021-01-27
TRYGBP	0.0990		-0.0002	-0.15%	-23.45%	2021-01-27
TRYNZD	0.1881		-0.0003	-0.13%	-26.95%	2021-01-27
TRYUSD	0.1359		-0.0003	-0.23%	-19.31%	2021-01-27

	実際	Chg	%Chg
EURUSD	1.21575	0.0004	-0.03%
GBPUSD	1.37341	0.0005	-0.03%
AUDUSD	0.77369	0.0010	-0.13%
NZDUSD	0.72267	0.0005	-0.07%
USDJPY	103.72	0.1000	0.10%
USDCNY	6.47017	0.0037	-0.06%
USDCHF	0.88673	0.0000	0.00%
USDCAD	1.27193	0.0024	0.19%
USDMXN	20.0557	0.0485	0.24%
USDINR	72.8800	0.0300	-0.04%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.0000	0.0711	-0.09%
DXY	90.228	0.0577	0.06%
BTCUSD	31,688.95	816	-2.51%
[+]

	実際	Chg	%Chg
Dow Jones	30,859	78	-0.25%
S&P 500	3,843.77	6	-0.15%
NASDAQ 100	13,561	71	0.53%
NIKKEI 225	28,623	77	0.27%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,987	251	1.16%
IBEX 35	7,965	68	0.86%
ASX 200	6,780	11	-0.16%
SHANGHAI	3,572	2	0.07%
SENSEX	47,909	438	-0.91%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	実際	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	実際	Chg	%Chg
Crude Oil	52.9400	0.33	0.63%
Brent	56.2400	0.33	0.59%
Natural gas	2.6480	0.01	-0.30%
Gasoline	1.5825	0.00	0.11%
Heating oil	1.6058	0.01	0.46%
Gold	1,847.49	2.82	-0.15%
Silver	25.368	0.08	-0.29%
Copper	3.6190	0.01	-0.18%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,384.2500	14.50	1.06%
Wheat	669.7500	4.75	0.71%
Cotton	81.81	0.10	0.12%
Rice	13.2800	0.03	-0.19%
Zinc	2,636.75	16.50	-0.62%
[+]

	実際	Chg	%Chg
US	1.04	0.000	0.00%
UK	0.27	0.006	0.01%
Japan	0.04	0.006	0.01%
Germany	-0.56	0.018	0.00%
Belgium	-0.35	0.012	0.02%
Netherlands	-0.53	0.021	0.00%
France	-0.30	0.016	0.02%
Russia	6.26	0.020	-0.02%
Poland	1.16	0.023	0.00%
Norway	1.03	0.011	0.02%
Sweden	0.07	0.006	0.01%
Switzerland	-0.50	0.011	0.06%
Italy	0.62	0.030	-0.03%
Mexico	5.27	0.050	-0.05%
[+]