TRYJPY - 株価

チャート
Quotes

為替レート

13.6730

毎日の変更:

-0.1445 -1.05%

毎年:

-27.34%

Ok

width

height

	価格		日	%日	%年	日付
EURJPY	122.5420		-1.2810	-1.03%	3.57%	2020-09-21
AUDJPY	75.4140		-0.8280	-1.09%	3.41%	2020-09-21
CADJPY	78.5440		-0.6390	-0.81%	-3.23%	2020-09-21
CHFJPY	113.8870		-0.8320	-0.73%	4.76%	2020-09-21
GBPJPY	133.7510		-1.2748	-0.94%	-0.43%	2020-09-21
NZDJPY	69.6040		-1.0813	-1.53%	2.88%	2020-09-21
BRLJPY	19.0563		-0.3514	-1.81%	-26.23%	2020-09-21
CNYJPY	15.3165		-0.1087	-0.70%	1.25%	2020-09-21
EURTRY	8.9571		0.0202	0.23%	42.60%	2020-09-21
INRJPY	1.4148		-0.0070	-0.49%	-6.87%	2020-09-21
USDTRY	7.6109		0.0637	0.84%	33.18%	2020-09-21
AUDTRY	5.5186		0.0026	0.05%	42.57%	2020-09-21
GBPTRY	9.7868		0.0057	0.06%	37.78%	2020-09-21
NZDTRY	5.0944		-0.0138	-0.27%	41.70%	2020-09-21
TRYCAD	0.1739		-0.0008	-0.45%	-25.04%	2020-09-21
TRYCHF	0.1200		-0.0006	-0.46%	-30.68%	2020-09-21
TRYJPY	13.6730		-0.1445	-1.05%	-27.34%	2020-09-21
TRYBRL	0.7153		0.0023	0.33%	-1.80%	2020-09-21
TRYCNY	0.8927		-0.0044	-0.49%	-28.24%	2020-09-21
USDJPY	104.1400		-0.4210	-0.40%	-3.32%	2020-09-21

	実際	Chg	%Chg
EURUSD	1.17665	0.0075	-0.63%
GBPUSD	1.28488	0.0069	-0.53%
AUDUSD	0.72427	0.0049	-0.67%
NZDUSD	0.66867	0.0074	-1.09%
USDJPY	104.14	0.4220	-0.40%
USDCNY	6.79900	0.0204	0.30%
USDCHF	0.91444	0.0032	0.35%
USDCAD	1.32497	0.0046	0.35%
USDMXN	21.5330	0.4011	1.90%
USDINR	73.5967	0.0587	0.08%
USDBRL	5.4826	0.0950	1.76%
USDRUB	76.4050	0.6691	0.88%
DXY	93.421	0.4950	0.53%
BTCUSD	10,535.97	541	-4.89%
[+]

	実際	Chg	%Chg
Dow Jones	27,082	575	-2.08%
S&P 500	3,267	52	-1.58%
NASDAQ 100	10,775	162	-1.48%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,819	188	-3.13%
DAX	12,689	428	-3.26%
CAC 40	4,828	150	-3.02%
FTSE MIB	18,868	652	-3.34%
IBEX 35	6,718	212	-3.06%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,886	65	-2.22%
TSX	16,199	48	-0.29%
[+]

	実際	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	実際	Chg	%Chg
Crude Oil	40.0300	1.08	-2.63%
Brent	42.0900	1.06	-2.46%
Natural gas	1.9690	0.09	-4.18%
Gasoline	1.1864	0.05	-3.94%
Heating oil	1.1287	0.03	-2.41%
Gold	1,920.10	29.59	-1.52%
Silver	26.058	0.71	-2.64%
Copper	3.0885	0.01	-0.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,039.5000	3.75	-0.36%
Wheat	572.2500	4.25	-0.74%
Coffee	112.75	0.90	0.80%
Cotton	64.17	0.05	0.08%
Orange Juice	117.80	0.50	-0.42%
[+]

	実際	Chg	%Chg
US	0.65	0.041	-0.04%
UK	0.15	0.029	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Mexico	5.62	0.010	0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
Norway	0.61	0.015	-0.02%
[+]