十字架 価格 日 % 毎週 毎月 YoY 日付
USDTRY 16.8012 0.0003 0.00% 0.97% 1.11% 93.41% 2022-07-05
EURTRY 17.5242 0.0014 -0.01% 0.07% -1.33% 70.60% 2022-07-05
GBPTRY 20.3280 0.1188 0.59% 0.11% -2.29% 69.37% 2022-07-04
AUDTRY 11.53221 0.14120 1.24% -1.70% -3.60% 76.55% 2022-07-04
NZDTRY 10.43126 0.06000 0.58% 0.03% -3.17% 70.67% 2022-07-04
SARTRY 4.47862 0.02502 0.56% -0.56% 2.03% 93.53% 2022-07-04
SEKTRY 1.62525 0.00232 0.14% -2.56% -4.27% 59.96% 2022-07-04
NGNTRY 0.0404985 0.0002070 0.51% -0.68% 1.98% 91.78% 2022-07-04
PLNTRY 3.71430 0.00685 -0.18% -2.47% -3.97% 62.70% 2022-07-04
PYGTRY 0.00245284 0.00000964 0.39% -0.36% 1.93% 91.42% 2022-07-04
QARTRY 4.61738 0.05321 1.17% -0.55% 2.08% 96.05% 2022-07-04
RONTRY 3.54568 0.02016 0.57% -1.81% -1.06% 69.63% 2022-07-04
RSDTRY 0.14926 0.00071 0.48% -1.88% -1.11% 70.34% 2022-07-04
OMRTRY 43.7387 0.2979 0.69% -0.36% 2.25% 93.97% 2022-07-04
PABTRY 16.7117 0.0155 0.09% -3.68% 1.74% 93.18% 2022-07-01
PENTRY 4.39870 0.03785 0.87% -1.91% -1.35% 97.15% 2022-07-04
PGKTRY 4.74285 0.06454 1.38% -3.66% 1.76% 92.50% 2022-07-01
PHPTRY 0.30497 0.00178 0.59% -0.95% -2.24% 72.53% 2022-07-04
PKRTRY 0.0821153 0.0003956 0.48% -1.37% -1.27% 49.79% 2022-07-04
SGDTRY 12.04013 0.07073 0.59% 0.79% -0.17% 86.89% 2022-07-04
SLLTRY 0.00129065 0.00002221 1.75% 0.04% 1.79% 51.31% 2022-07-04
MYRTRY 3.80321 0.01027 0.27% -0.99% 1.38% 82.38% 2022-07-04
MZNTRY 0.26552 0.00109 0.41% -0.71% 1.92% 92.28% 2022-07-04
NADTRY 1.02658 0.00344 0.34% -4.04% -3.72% 68.51% 2022-07-04
RWFTRY 0.0165693 0.0000939 0.57% -0.69% 1.84% 91.30% 2022-07-04
NIOTRY 0.47038 0.00240 0.51% -0.61% 1.99% 88.87% 2022-07-04
NOKTRY 1.71140 0.02798 1.66% 1.26% -2.91% 69.14% 2022-07-04
NPRTRY 0.13297 0.00083 0.63% -1.38% 0.28% 83.20% 2022-07-04
MURTRY 0.36878 0.00189 0.52% -2.25% -2.68% 82.49% 2022-07-04
MVRTRY 1.09129 0.00753 0.69% -0.43% 2.21% 93.89% 2022-07-04
MWKTRY 0.0166215 0.0001835 1.12% -0.47% 1.87% 52.77% 2022-07-04
LYDTRY 3.49198 0.02454 0.71% -0.76% 1.06% 81.32% 2022-07-04
MADTRY 1.67631 0.01246 0.75% -0.58% 0.12% 72.37% 2022-07-04
MDLTRY 0.88346 0.00621 0.71% 0.10% 1.85% 82.96% 2022-07-04
MGATRY 0.00413920 0.00002809 0.68% -1.06% 0.44% 85.91% 2022-07-04
MKDTRY 0.28574 0.00316 1.12% -1.70% -0.37% 71.10% 2022-07-04
MMKTRY 0.00909612 0.00006278 0.70% -0.43% 2.21% 72.09% 2022-07-04
MNTTRY 0.00535631 0.00000496 0.09% -4.14% 1.25% 74.30% 2022-07-01
MOPTRY 2.08238 0.01462 0.71% -0.40% 2.19% 91.89% 2022-07-04
SCRTRY 1.29493 0.00407 -0.31% 0.09% 7.40% 119.34% 2022-07-04
SDGTRY 0.0297335 0.0001684 0.57% -0.60% -19.61% 54.54% 2022-07-04
URYTRY 0.42608 0.00566 1.35% 0.14% 3.59% 114.38% 2022-07-04
UZSTRY 0.00155373 0.00001279 0.83% -0.39% 3.71% 89.91% 2022-07-04
VNDTRY 0.000720003 0.000002763 0.39% -0.96% 1.43% 90.79% 2022-07-04
XAFTRY 0.0266938 0.0001213 0.46% -1.86% -1.06% 69.16% 2022-07-04
XOFTRY 0.0269263 0.0001555 0.58% -1.22% -0.12% 71.02% 2022-07-04
XPFTRY 0.14695 0.00051 0.35% -1.98% -1.18% 70.04% 2022-07-04
YERTRY 0.0672232 0.0003712 0.56% -0.57% 2.07% 91.19% 2022-07-04
ZARTRY 1.02728 0.00801 0.79% -3.97% -3.48% 68.67% 2022-07-04
SOSTRY 0.0292140 0.0001502 0.52% -0.61% 2.03% 93.54% 2022-07-04
SRDTRY 0.75635 0.00398 0.53% -1.63% -2.95% 81.91% 2022-07-04
SSPTRY 0.0341035 0.0001930 0.57% -1.66% -3.42% -31.12% 2022-07-04
STDTRY 0.71515 0.01145 -1.58% -1.81% -1.01% 70.08% 2022-07-04
SVCTRY 1.92081 0.01086 0.57% -0.56% 2.08% 93.64% 2022-07-04
SYPTRY 0.00669417 0.00003878 0.58% -0.54% 2.09% 93.59% 2022-07-04
SZLTRY 1.02825 0.00783 0.77% -3.90% -3.33% 68.84% 2022-07-04
THBTRY 0.47071 0.00089 0.19% -1.27% -2.08% 74.31% 2022-07-04
TJSTRY 1.70654 0.00127 0.07% -1.05% 17.54% 122.38% 2022-07-04
TMTTRY 4.81646 0.02801 0.58% -0.54% 2.10% 93.67% 2022-07-04
TNDTRY 5.45612 0.05917 1.10% -0.90% -0.03% 74.20% 2022-07-04
TTDTRY 2.48721 0.01254 0.51% -0.41% 1.68% 92.84% 2022-07-04
TWDTRY 0.56569 0.00482 0.86% -0.61% 0.33% 81.81% 2022-07-04
TZSTRY 0.00722038 0.00003874 0.54% -0.54% 1.92% 92.51% 2022-07-04
UAHTRY 0.57471 0.00337 0.59% 0.45% 2.10% 81.10% 2022-07-04
UGXTRY 0.00449913 0.00003196 0.72% -0.31% 1.93% 83.99% 2022-07-04
AEDTRY 4.57584 0.02548 0.56% -0.56% 2.07% 93.63% 2022-07-04
AFNTRY 0.19187 0.00117 0.61% 1.19% 3.59% 74.65% 2022-07-04
ALLTRY 0.14748 0.00077 0.53% -1.57% 0.32% 75.09% 2022-07-04
AMDTRY 0.0417857 0.0007200 1.75% 0.77% 12.85% 138.07% 2022-07-04
AOATRY 0.0402324 0.0002523 0.63% -0.26% 1.15% 200.68% 2022-07-04
ARSTRY 0.13321 0.00013 -0.10% -4.73% -2.42% 47.46% 2022-07-01
BDTTRY 0.18007 0.00124 0.70% -3.86% -2.53% 75.69% 2022-07-04
BGNTRY 8.97547 0.09336 1.05% -1.71% -0.81% 70.46% 2022-07-04
BHDTRY 44.6155 0.2756 0.62% -0.48% 2.16% 93.80% 2022-07-04
BIFTRY 0.00834204 0.00005436 0.66% -0.53% 1.94% 88.38% 2022-07-04
BIHTRY 8.97891 0.06839 0.77% -1.59% -0.77% 70.46% 2022-07-04
AZNTRY 9.93398 0.06294 0.64% -0.49% 2.15% 93.78% 2022-07-04
BNDTRY 12.0376 0.0682 0.57% -1.32% 0.17% 86.81% 2022-07-04
BOBTRY 2.46985 0.01586 0.65% -0.63% 2.16% 94.36% 2022-07-04
BSDTRY 16.8197 0.1080 0.65% -0.48% 2.16% 93.79% 2022-07-04
BTCTRY 332209 7,886 2.43% -3.97% -36.42% 13.80% 2022-07-04
BWPTRY 1.35748 0.01052 0.78% -2.64% -1.49% 70.38% 2022-07-04
BYRTRY 5.07412 0.03304 0.66% -0.50% 2.14% 48.50% 2022-07-04
CDFTRY 0.00843095 0.00005475 0.65% -0.47% 2.17% 92.53% 2022-07-04
CLPTRY 0.0180368 0.0001037 0.58% -2.16% -10.99% 52.51% 2022-07-04
COPTRY 0.00401530 0.00003220 0.81% -1.85% -8.19% 72.98% 2022-07-04
CRCTRY 0.0245157 0.0001573 0.65% 0.07% 1.48% 74.62% 2022-07-04
CUCTRY 0.69632 0.00064 0.09% -3.68% 1.74% 93.18% 2022-07-01
CVETRY 0.15947 0.00142 0.90% -1.45% -0.64% 70.69% 2022-07-04
CZKTRY 0.71068 0.00626 0.89% -1.50% -0.93% 76.38% 2022-07-04
DJFTRY 0.0947643 0.0006140 0.65% -0.47% 2.16% 93.80% 2022-07-04
DKKTRY 2.36544 0.02267 0.97% -1.34% -0.58% 70.82% 2022-07-04
DOPTRY 0.30755 0.00187 0.61% -1.19% 2.81% 101.88% 2022-07-04
GELTRY 5.96939 0.06421 1.09% 2.78% 6.96% 115.28% 2022-07-04
GHSTRY 2.13087 0.00199 0.09% -1.66% -0.99% 43.87% 2022-07-04
GMDTRY 0.31116 0.00169 0.55% -0.67% 1.68% 82.84% 2022-07-04
GNFTRY 0.00194830 0.00001519 0.79% -0.31% 2.26% 119.16% 2022-07-04
GTQTRY 2.17377 0.01603 0.74% -0.38% 1.53% 93.85% 2022-07-04
GYDTRY 0.0803523 0.0000744 0.09% -3.58% 1.79% 93.18% 2022-07-01
HKDTRY 2.14176 0.01194 0.56% 1.53% 1.12% 92.04% 2022-07-04
HNLTRY 0.69097 0.00504 0.73% -0.45% 2.19% 89.43% 2022-07-04
HRVTRY 2.33728 0.02274 0.98% -1.40% -0.56% 69.92% 2022-07-04
HTGTRY 0.14888 0.00031 0.21% -1.34% -0.53% 57.82% 2022-07-04
HUFTRY 0.0438350 0.0002355 0.54% -1.41% -2.34% 49.69% 2022-07-04
FJDTRY 7.60192 0.08398 1.12% -3.97% 0.09% 81.98% 2022-07-01
ILSTRY 4.79880 0.05615 1.18% -3.23% -3.10% 80.51% 2022-07-04
DZDTRY 0.1153260 0.0007243 0.63% -0.73% 1.06% 77.95% 2022-07-04
EGPTRY 0.89340 0.00258 0.29% -3.40% 1.16% 61.73% 2022-07-04
ERNTRY 1.12208 0.00796 0.71% -0.41% 2.23% 93.92% 2022-07-04
ETBTRY 0.32365 0.00227 0.71% -0.58% 1.45% 63.14% 2022-07-04
ETHTRY 18818.4 983.2 5.51% -5.40% -39.11% -1.12% 2022-07-04
IQDTRY 0.01153736 0.00007939 0.69% -0.44% 2.20% 93.81% 2022-07-04
IRRTRY 0.000400720 0.000002823 0.71% -0.42% 2.22% 93.91% 2022-07-04
ISKTRY 0.12642 0.00115 0.92% -1.12% -2.17% 80.38% 2022-07-04
JMDTRY 0.1117614 0.0001035 0.09% -3.13% 4.11% 92.50% 2022-07-01
JODTRY 23.7717 0.1677 0.71% -0.42% 2.22% 93.92% 2022-07-04
KESTRY 0.14283 0.00096 0.68% -0.57% 1.28% 77.48% 2022-07-04
KGSTRY 0.21173 0.00152 0.72% -1.03% 2.30% 106.82% 2022-07-04
KHRTRY 0.00414177 0.00002863 0.70% -0.58% 1.91% 93.89% 2022-07-04
KMFTRY 0.0356046 0.0002554 0.72% -1.73% -0.53% 70.31% 2022-07-04
KYDTRY 20.4038 0.1472 0.73% -0.40% 2.24% 93.95% 2022-07-04
KZTTRY 0.0360069 0.0000027 -0.01% -0.51% -4.92% 76.91% 2022-07-04
LAKTRY 0.00112207 0.00000803 0.72% -1.41% -5.24% 22.25% 2022-07-04
LBPTRY 0.01117471 0.00007577 0.68% -0.36% 2.18% 93.86% 2022-07-04
LKRTRY 0.0468808 0.0000621 -0.13% -0.97% 0.94% 7.49% 2022-07-04
LRDTRY 0.1106734 0.0001025 0.09% -4.32% 1.40% 118.26% 2022-07-01
LSLTRY 1.03133 0.01054 1.03% -3.65% -3.08% 69.27% 2022-07-04
LTCTRY 859.99 0.66 -0.08% -7.01% -19.64% -27.99% 2022-07-04
LUNTRY 0.0022 0.0000 0.55% 46.62% 46.06% -100.00% 2022-07-04
LNKTRY 105.4067 2.6381 2.57% -2.80% -20.45% -33.65% 2022-07-04
KRWTRY 0.0130237 0.0001554 1.21% -0.68% -1.89% 69.64% 2022-07-04
JPYTRY 0.12389 0.00031 0.25% -0.91% -2.22% 58.47% 2022-07-04
INRTRY 0.21323 0.00149 0.71% -1.30% 0.22% 83.06% 2022-07-04
IDRTRY 0.001124962 0.000006001 0.54% -1.19% -1.06% 88.33% 2022-07-04
DOTTRY 117.9115 4.2604 3.75% -7.73% -25.26% -10.52% 2022-07-04
DAITRY 16.7988 0.0943 0.56% 1.52% 1.12% 93.80% 2022-07-04
CNYTRY 2.51522 0.01971 0.79% -0.55% 1.74% 87.59% 2022-07-04
CHFTRY 17.4888 0.0681 0.39% 0.98% 2.25% 86.16% 2022-07-04
CADTRY 13.0666 0.0947 0.73% 1.65% -1.05% 86.09% 2022-07-04
BRLTRY 3.13481 0.04167 -1.31% -2.78% -8.68% 82.67% 2022-07-01
BCHTRY 1788.3656 88.2268 5.19% -8.02% -42.47% -58.51% 2022-07-04
BNBTRY 3814.3287 169.5111 4.65% -1.15% -22.64% 6.86% 2022-07-04
ATMTRY 144.7092 7.8590 5.74% 2.69% -8.74% 41.23% 2022-07-04
ALGTRY 5.2429 0.1009 1.96% -11.83% -19.36% -28.52% 2022-07-04
AVXTRY 292.7119 21.7193 8.01% -16.41% -27.96% -80.84% 2022-07-04
UNITRY 85.0747 4.2855 5.30% -3.63% -4.66% -51.07% 2022-07-04
XRPTRY 5.46644 0.17719 3.35% -6.87% -18.39% -3.24% 2022-07-04
USTTRY 16.7830 0.0914 0.55% 1.49% 1.07% 93.67% 2022-07-04
XLMTRY 1.8471 0.0085 0.46% -6.05% -23.42% -15.96% 2022-07-04
XMRTRY 2034.2738 115.4108 6.01% 1.27% -35.38% 9.40% 2022-07-04
USCTRY 16.8019 0.0949 0.57% -0.63% 2.05% 93.59% 2022-07-04
MTCTRY 7.9851 0.2389 3.08% -21.83% -21.61% -16.50% 2022-07-04
MXNTRY 0.82872 0.00349 0.42% -0.32% -2.34% 89.82% 2022-07-04
ADATRY 7.7364 0.1935 2.57% -8.93% -20.02% -36.09% 2022-07-04
SOLTRY 590.1260 35.1312 6.33% -7.23% -16.22% 106.99% 2022-07-04
RUBTRY 0.31415 0.01035 -3.19% -5.39% 16.15% 164.55% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.