現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 日本 - 通貨.

Ok
width
height
 Preview
Japanese Yen

価格 日 年
EURUSD 1.1135 0.0083 0.75% -0.80%
GBPUSD 1.2451 0.0266 2.18% -4.38%
AUDUSD 0.6160 0.0100 1.65% -13.42%
NZDUSD 0.6043 0.0084 1.41% -11.18%
USDJPY 107.9600 -1.3100 -1.20% -2.69%
USDCNY 7.0864 0.0039 0.06% 5.49%
USDCHF 0.9509 -0.0104 -1.08% -4.79%
USDCAD 1.3976 -0.0068 -0.48% 5.04%
USDMXN 23.2953 0.0200 0.09% 21.72%
USDINR 75.4690 0.5840 0.78% 9.08%
USDBRL 5.0997 0.0785 1.56% 32.43%
USDRUB 78.7986 1.3593 1.76% 20.84%
DXY 98.3650 -0.9870 -0.99% 1.16%
USDKRW 1,213.2320 1.0209 0.08% 7.11%
USDZAR 17.6250 0.3142 1.82% 24.60%
USDSGD 1.4245 -0.0063 -0.44% 5.17%
USDHKD 7.7511 -0.0014 -0.02% -1.25%
価格 日 年
EURJPY 120.2440 -0.5010 -0.41% -3.70%
AUDJPY 66.5200 0.2840 0.43% -16.02%
CADJPY 77.1290 -0.6680 -0.86% -7.84%
CHFJPY 113.3680 -0.2750 -0.24% 1.66%
GBPJPY 134.4210 1.2755 0.96% -6.96%
NZDJPY 65.2402 0.1262 0.19% -13.88%
BRLJPY 21.1699 -0.5919 -2.72% -26.78%
CNYJPY 15.2348 -0.1934 -1.25% -8.08%
INRJPY 1.4305 -0.0286 -1.96% -11.10%
KRWJPY 0.0890 -0.0012 -1.28% -9.47%
MXNJPY 4.5851 -0.1049 -2.24% -21.09%
RUBJPY 1.3701 -0.0410 -2.90% -19.76%
ARSJPY 1.6812 -0.0252 -1.48% -35.55%
CZKJPY 4.4362 -0.0093 -0.21% -8.45%
DKKJPY 16.1211 -0.0577 -0.36% -3.62%
HUFJPY 0.3369 -0.0038 -1.11% -13.25%
IDRJPY 0.0067 -0.00001 -0.12% -14.36%
MYRJPY 24.9618 -0.2737 -1.08% -8.55%
USDJPY 107.9600 -1.3100 -1.20% -2.69%