Ok
width
height
 Preview
Japanese Yen


価格 日 年
EURUSD 1.0162 -0.0024 -0.23% -14.23%
GBPUSD 1.2006 0.0085 0.71% -12.97%
AUDUSD 0.6835 0.0052 0.77% -8.07%
NZDUSD 0.6175 0.0028 0.45% -11.18%
USDJPY 135.9470 -0.0300 -0.02% 23.78%
USDCNY 6.7001 -0.0146 -0.22% 3.23%
USDCHF 0.9735 0.0029 0.29% 6.41%
USDCAD 1.2985 -0.0051 -0.39% 3.62%
USDMXN 20.5720 -0.0797 -0.39% 2.96%
USDINR 79.1200 0.1000 0.13% 5.87%
USDBRL 5.3454 -0.0833 -1.53% 1.66%
USDRUB 63.0500 0.5500 0.88% -15.46%
USDKRW 1,295.0100 -9.7800 -0.75% 12.94%
DXY 107.0960 0 0% 15.88%
USDTRY 17.3241 0.1021 0.59% 99.36%
USDSEK 10.5460 0.0133 0.13% 22.73%
USDPLN 4.7072 0.0183 0.39% 22.86%
USDNOK 10.0870 -0.0404 -0.40% 14.84%
USDZAR 16.7436 -0.0551 -0.33% 16.83%
USDDKK 7.3231 0.0163 0.22% 16.67%
USDSGD 1.4004 -0.0045 -0.32% 3.55%
USDILS 3.4711 -0.0213 -0.61% 5.92%
USDHKD 7.8476 0.0006 0.01% 1.03%
USDCLP 951.8000 -17.7500 -1.83% 26.49%
USDPKR 207.3000 0.0100 0.005% 30.38%
USDCZK 24.3658 0.0718 0.30% 11.72%
USDHUF 396.0800 -5.4000 -1.35% 31.35%
価格 日 年
USDJPY 135.9470 -0.0300 -0.02% 23.78%
EURJPY 138.1360 -0.2540 -0.18% 6.16%
GBPJPY 163.2510 1.1501 0.71% 7.76%
AUDJPY 92.9220 0.7520 0.82% 13.81%
NZDJPY 83.9390 0.3539 0.42% 9.94%
CNYJPY 20.2693 0.0187 0.09% 19.78%
CHFJPY 139.6450 0.2250 0.16% 16.32%
CADJPY 104.6870 1.1770 1.14% 19.42%
MXNJPY 6.6080 0.0290 0.44% 20.27%
INRJPY 1.7173 -0.0035 -0.20% 16.85%
BRLJPY 25.0565 0.0087 0.03% 18.50%
RUBJPY 2.1617 -0.0139 -0.64% 45.58%
KRWJPY 0.1048 0.0006 0.57% 9.42%
IDRJPY 0.0091 -0.00001 -0.12% 18.56%
ARSJPY 1.0761 0.0024 0.23% -6.68%
CZKJPY 5.5852 -0.0119 -0.21% 10.92%
DKKJPY 18.6008 -0.0088 -0.05% 6.31%
HUFJPY 0.3414 0.0027 0.79% -6.27%
MYRJPY 30.6699 0.0049 0.02% 15.34%


日本 - 通貨
現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 日本 - 通貨.
実際 前回 最高 最低 日付 ユニット 周波数
136.00 135.98 358.44 75.55 1971 - 2022 デイリー