現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 日本 - 通貨.


Ok
width
height
 Preview
Japanese Yen

価格 日 年
EURUSD 1.0815 -0.0023 -0.21% -5.01%
GBPUSD 1.2897 -0.0052 -0.40% -2.66%
USDJPY 111.2950 -0.3010 -0.27% 0.66%
USDCNY 7.0358 0.0065 0.09% 5.24%
DXY 99.6197 0.2358 0.24% 3.77%
USDHKD 7.7939 0.0079 0.10% -0.70%
AUDUSD 0.6588 -0.0019 -0.29% -8.05%
NZDUSD 0.6327 -0.0012 -0.19% -8.06%
USDCHF 0.9804 0.0030 0.30% -2.02%
USDCAD 1.3285 0.0062 0.47% 0.73%
USDMXN 19.1200 0.2706 1.44% -0.03%
USDINR 71.9300 0.0600 0.08% 1.57%
USDBRL 4.3878 -0.0017 -0.04% 16.95%
USDRUB 65.3216 1.2505 1.95% -0.28%
USDKRW 1,218.3720 8.8560 0.73% 9.27%
USDZAR 15.1421 0.1476 0.98% 9.53%
USDSGD 1.4018 0.0055 0.39% 3.88%
価格 日 年
EURJPY 120.5030 -0.2090 -0.17% -4.48%
AUDJPY 73.5690 -0.2070 -0.28% -7.57%
CADJPY 83.8430 -0.4400 -0.52% -0.41%
CHFJPY 113.6150 -0.3380 -0.30% 2.36%
GBPJPY 143.6630 -0.7277 -0.50% -1.22%
NZDJPY 70.4520 -0.2215 -0.31% -7.82%
BRLJPY 25.3722 -0.0271 -0.11% -14.29%
CNYJPY 15.8177 -0.0431 -0.27% -4.84%
INRJPY 1.5489 -0.0024 -0.15% -1.23%
KRWJPY 0.0911 -0.0011 -1.14% -8.51%
MXNJPY 5.8212 -0.0662 -1.12% 1.05%
RUBJPY 1.7048 -0.0353 -2.03% 0.55%
ARSJPY 1.8056 -0.0029 -0.16% -36.61%
CZKJPY 4.7817 -0.0515 -1.06% -2.84%
DKKJPY 16.1265 -0.0655 -0.40% -4.61%
HUFJPY 0.3559 -0.0033 -0.93% -10.38%
IDRJPY 0.0080 -0.0001 -0.92% 1.30%
MYRJPY 26.3590 -0.2623 -0.99% -3.52%
USDJPY 111.2950 -0.3010 -0.27% 0.66%