現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 日本 - 通貨.

Ok
width
height
 Preview
Japanese Yen

価格 日 年
EURUSD 1.1245 0.0005 0.05% 0.16%
GBPUSD 1.2483 0.0013 0.10% -0.33%
AUDUSD 0.6936 0.0013 0.19% -0.68%
NZDUSD 0.6517 0.0006 0.09% -1.56%
USDJPY 107.4980 -0.0160 -0.01% -0.93%
USDCNY 7.0673 -0.0016 -0.02% 2.62%
USDCHF 0.9437 -0.0018 -0.19% -5.04%
USDCAD 1.3551 -0.0014 -0.11% 3.50%
USDMXN 22.3881 -0.0850 -0.38% 18.37%
USDINR 74.6340 -0.1060 -0.14% 8.87%
USDBRL 5.3158 -0.0438 -0.82% 39.66%
USDRUB 71.3000 0.7318 1.04% 11.94%
DXY 97.1720 -0.1450 -0.15% -0.07%
USDKRW 1,199.5460 10.6660 0.90% 1.66%
USDZAR 16.9994 0.0102 0.06% 19.94%
USDSGD 1.3943 -0.0007 -0.05% 2.55%
USDHKD 7.7500 -0.0003 -0.004% -0.63%
価格 日 年
EURJPY 120.8410 0.0070 0.01% -0.92%
AUDJPY 74.5770 0.1460 0.20% -1.62%
CADJPY 79.3180 0.0710 0.09% -4.43%
CHFJPY 113.6450 -0.0550 -0.05% 3.91%
GBPJPY 134.1972 0.1219 0.09% -1.25%
NZDJPY 70.0532 0.0509 0.07% -2.66%
BRLJPY 20.2224 0.1623 0.81% -29.19%
CNYJPY 15.2106 0.0012 0.01% -3.64%
INRJPY 1.4403 0.0018 0.13% -9.17%
KRWJPY 0.0896 -0.0008 -0.90% -2.73%
MXNJPY 4.7979 0.0178 0.37% -16.46%
RUBJPY 1.5077 -0.0159 -1.04% -11.66%
ARSJPY 1.5220 -0.0015 -0.10% -41.54%
CZKJPY 4.5335 -0.0127 -0.28% -5.11%
DKKJPY 16.2298 0.0132 0.08% -0.66%
HUFJPY 0.3424 -0.0015 -0.44% -8.85%
IDRJPY 0.0074 -0.0001 -1.02% -3.48%
MYRJPY 25.0870 -0.0155 -0.06% -4.48%
USDJPY 107.4980 -0.0160 -0.01% -0.93%