Ok
width
height
 Preview
Japanese Yen


価格 日 年
EURUSD 1.1265 -0.0039 -0.34% -6.88%
GBPUSD 1.3483 -0.0026 -0.19% -1.37%
AUDUSD 0.7132 -0.0027 -0.38% -6.75%
BTCUSD 37,783.0800 845.7402 2.29% 24.19%
NZDUSD 0.6663 -0.0030 -0.45% -6.71%
USDJPY 114.5020 0.5860 0.51% 9.93%
USDCNY 6.3291 -0.0017 -0.03% -2.66%
USDCHF 0.9232 0.0053 0.58% 3.78%
USDCAD 1.2656 0.0036 0.29% -1.11%
USDMXN 20.6904 0.0837 0.41% 1.69%
USDINR 74.8740 0.1035 0.14% 2.48%
USDBRL 5.4335 -0.0102 -0.19% 0.36%
USDRUB 79.4325 0.9298 1.18% 4.91%
DXY 96.3321 0.3841 0.40% 6.27%
USDKRW 1,192.7870 0.6080 0.05% 7.87%
USDTRY 13.5923 0.1062 0.79% 83.88%
USDSEK 9.3027 0.0487 0.53% 11.13%
USDPLN 4.0672 0.0154 0.38% 8.19%
USDNOK 8.9426 0.0188 0.21% 3.17%
USDZAR 15.2961 0.0778 0.51% 0.25%
USDDKK 6.6066 0.0236 0.36% 7.47%
USDSGD 1.3472 0.0030 0.22% 1.30%
USDILS 3.1785 0.0007 0.02% -2.73%
USDHKD 7.7867 0.0014 0.02% 0.45%
USDCLP 802.4800 3.5000 0.44% 8.69%
USDPKR 176.1500 -0.0500 -0.03% 10.03%
USDCZK 21.7514 0.0916 0.42% 0.97%
USDHUF 318.9460 1.8880 0.60% 7.02%
価格 日 年
USDJPY 114.5020 0.5860 0.51% 9.93%
EURJPY 128.9850 0.2130 0.17% 2.35%
GBPJPY 154.3770 0.4856 0.32% 8.41%
AUDJPY 81.6220 0.0500 0.06% 2.47%
NZDJPY 76.3490 0.0993 0.13% 2.63%
CNYJPY 18.0945 0.1006 0.56% 12.95%
CHFJPY 124.0860 -0.0100 -0.01% 5.97%
CADJPY 90.4900 0.2290 0.25% 11.34%
MXNJPY 5.5333 0.0070 0.13% 8.01%
INRJPY 1.5221 -0.0065 -0.43% 8.63%
BRLJPY 21.0679 0.1417 0.68% 10.99%
RUBJPY 1.4486 -0.0032 -0.22% 2.65%
KRWJPY 0.0953 -0.0004 -0.45% 1.41%
IDRJPY 0.0079 -0.00003 -0.35% 7.24%
ARSJPY 1.0923 -0.00002 -0.001% -8.81%
CZKJPY 5.2437 -0.0132 -0.25% 12.06%
DKKJPY 17.2970 -0.0529 -0.30% 4.62%
HUFJPY 0.3566 -0.0012 -0.33% 2.29%
MYRJPY 27.1767 -0.0638 -0.23% 6.56%


日本 - 通貨
現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 日本 - 通貨.
実際 前回 最高 最低 日付 ユニット 周波数
114.45 113.92 358.44 75.55 1971 - 2022 デイリー