価格 %日 %年 日付
USDJPY 151.475 0.105 0.07% 14.19% 2024-03-29
USDHUF 365.073 0.253 0.07% 4.85% 2024-03-29
EURJPY 163.343 0.093 0.06% 12.88% 2024-03-29
GBPJPY 191.186 0.015 0.01% 16.39% 2024-03-29
AUDJPY 98.6550 0.0350 0.04% 10.77% 2024-03-29
NZDJPY 90.4590 0.0228 0.03% 8.92% 2024-03-29
CNYJPY 20.8530 0.0074 0.04% 8.06% 2024-03-29
CHFJPY 167.938 0.958 0.57% 16.12% 2024-03-29
CADJPY 111.8870 0.0758 0.07% 14.04% 2024-03-29
EURHUF 393.880 0.390 0.10% 3.77% 2024-03-29
INRJPY 1.81558 -0.00111 -0.06% 12.32% 2024-03-28
BRLJPY 30.3389 -0.0064 -0.02% 19.76% 2024-03-28
GBPHUF 460.498 -0.031 -0.01% 6.71% 2024-03-28
AUDHUF 237.695 -0.368 -0.15% 0.87% 2024-03-28
NZDHUF 218.231 -0.518 -0.24% 0.04% 2024-03-28
HUFJPY 0.41397 -0.00129 -0.31% 9.23% 2024-03-28
HUFCNY 0.0198720 -0.0000342 -0.17% 1.03% 2024-03-28
HUFCHF 0.00247295 -0.00000702 -0.28% -5.61% 2024-03-28
HUFCAD 0.00371349 -0.00000962 -0.26% -3.97% 2024-03-28
HUFBRL 0.0136724 -0.0000120 -0.09% -7.03% 2024-03-28