HUFJPY Hungarian Forint Japanese Yen

為替レート

0.3644

毎日の変更:

-0.0004 -0.12%

年次変化:

-8.68%

Ok

width

height

	価格			日	年	日付
EURUSD	1.1082		-0.0012	-0.11%	-2.52%	2019-12-11
GBPUSD	1.3115		-0.0014	-0.11%	3.84%	2019-12-11
AUDUSD	0.6823		0.0012	0.17%	-5.49%	2019-12-11
NZDUSD	0.6536		-0.0009	-0.14%	-4.64%	2019-12-11
USDJPY	108.7260		-0.0620	-0.06%	-4.01%	2019-12-11
USDCNY	7.0371		0.0089	0.13%	2.46%	2019-12-11
USDCHF	0.9852		0.0007	0.07%	-0.83%	2019-12-11
USDCAD	1.3233		-0.0001	-0.01%	-0.87%	2019-12-11
USDMXN	19.2614		0.0019	0.01%	-4.04%	2019-12-11
USDINR	70.8675		0.0675	0.10%	-1.34%	2019-12-11
USDBRL	4.1462		-0.0005	-0.01%	7.54%	2019-12-11
USDRUB	63.5725		0.0535	0.08%	-4.21%	2019-12-11
DXY	97.5770		0.1640	0.17%	0.55%	2019-12-11
USDKRW	1,194.1360		2.2400	0.19%	6.26%	2019-12-11
USDZAR	14.7475		-0.0364	-0.25%	4.63%	2019-12-11
USDSGD	1.3599		0.0014	0.10%	-0.87%	2019-12-11
USDHKD	7.8193		-0.0075	-0.10%	0.08%	2019-12-11

	価格			日	年	日付
EURJPY	120.4900		-0.1930	-0.16%	-6.46%	2019-12-11
AUDJPY	74.1830		0.0870	0.12%	-9.26%	2019-12-11
CADJPY	82.1620		-0.0430	-0.05%	-3.14%	2019-12-11
CHFJPY	110.3550		-0.1440	-0.13%	-3.24%	2019-12-11
GBPJPY	142.5750		-0.2528	-0.18%	-0.33%	2019-12-11
NZDJPY	71.0460		-0.1558	-0.22%	-8.49%	2019-12-11
BRLJPY	26.2281		-0.0067	-0.03%	-10.73%	2019-12-11
CNYJPY	15.4514		-0.0273	-0.18%	-6.31%	2019-12-11
EURHUF	330.3420		-0.4190	-0.13%	2.30%	2019-12-11
INRJPY	1.5340		-0.0026	-0.17%	-2.72%	2019-12-11
USDHUF	298.1010		-0.0890	-0.03%	5.01%	2019-12-11
AUDHUF	203.5499		0.4527	0.22%	-0.67%	2019-12-11
GBPHUF	391.2883		-0.2053	-0.05%	9.14%	2019-12-11
HUFCAD	0.0044		-0.000002	-0.05%	-5.67%	2019-12-11
HUFCHF	0.0033		0.0000001	0.004%	-5.66%	2019-12-11
HUFJPY	0.3644		-0.0004	-0.12%	-8.68%	2019-12-11
NZDHUF	195.0314		-0.1340	-0.07%	0.24%	2019-12-11
HUFBRL	0.0139		-0.00001	-0.06%	2.33%	2019-12-11
HUFCNY	0.0236		-0.000002	-0.01%	-2.59%	2019-12-11
USDJPY	108.7260		-0.0620	-0.06%	-4.01%	2019-12-11

	実際	Chg	%Chg
EURUSD	1.10827	0.0011	-0.10%
GBPUSD	1.31146	0.0014	-0.11%
AUDUSD	0.68233	0.0012	0.18%
NZDUSD	0.65380	0.0007	-0.11%
USDJPY	108.73	0.0560	-0.05%
USDCNY	7.03731	0.0091	0.13%
USDCHF	0.98514	0.0006	0.07%
USDCAD	1.32328	0.0001	-0.01%
USDMXN	19.2627	0.0032	0.02%
USDINR	70.8675	0.0675	0.10%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5674	0.0484	0.08%
DXY	97.573	0.1596	0.16%
BTCUSD	7,225.04	9	0.12%
[+]

	実際	Chg	%Chg
Dow Jones	27,925	46	0.16%
S&P 500	3,139	8	0.26%
NASDAQ 100	8,375	28	0.34%
NIKKEI 225	23,392	18	-0.08%
FTSE 100	7,245	28	0.38%
DAX	13,104	36	0.27%
CAC 40	5,854	9	0.16%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,324	14	0.15%
ASX 200	6,746	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,306	66	0.16%
MOEX	2,946	14	0.48%
TSX	16,951	0	0.00%
[+]

10Y	実際	Chg	%Chg
US	1.82	0.023	-0.02%
UK	0.80	0.012	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Netherlands	-0.16	0.004	-0.02%
Spain	0.48	0.002	-0.01%
Poland	1.84	0.033	0.14%
South Korea	1.65	0.024	-0.01%
Switzerland	-0.59	0.029	0.02%
Norway	1.47	0.000	0.00%
Mexico	6.88	0.006	-0.01%
Brazil	6.81	0.035	0.04%
[+]

	実際	Chg	%Chg
Crude Oil	58.8423	0.21	-0.35%
Brent	63.8995	0.18	-0.28%
Natural gas	2.2754	0.00	0.15%
Gasoline	1.6381	0.00	-0.29%
Heating oil	1.9527	0.01	-0.35%
Gold	1,467.46	0.55	0.04%
Silver	16.6194	0.02	-0.11%
Copper	2.7743	0.02	0.79%
Soybeans	901.7613	2.98	0.33%
Live Cattle	120.0747	0.06	-0.05%
Wheat	533.2550	2.94	-0.55%
Cotton	65.62	0.31	-0.47%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]