十字架 価格 日 % 毎週 毎月 YoY 日付
USDHUF 385.160 1.860 0.49% 1.43% 6.41% 29.95% 2022-07-04
EURHUF 401.601 3.601 0.90% 0.00% 3.78% 14.21% 2022-07-04
GBPHUF 466.680 3.159 0.68% 0.19% 2.98% 13.65% 2022-07-04
AUDHUF 262.907 1.642 0.63% -0.36% -1.35% 17.86% 2022-07-04
NZDHUF 238.984 1.108 0.47% -0.43% -0.67% 14.70% 2022-07-04
OMRHUF 998.215 16.709 1.70% 1.29% 4.11% 29.66% 2022-07-01
PABHUF 377.880 0.890 0.24% 0.94% 3.76% 27.59% 2022-06-30
PENHUF 100.0261 0.9594 0.97% -1.14% 0.52% 30.21% 2022-07-01
PGKHUF 105.8828 1.1087 -1.04% -0.91% 2.44% 25.52% 2022-06-30
PHPHUF 6.96570 0.09640 1.40% 0.11% -1.05% 16.06% 2022-07-01
PKRHUF 1.84782 0.00570 0.31% 1.49% -0.54% -1.60% 2022-06-30
PLNHUF 85.3514 1.0069 1.19% 0.61% -1.37% 9.75% 2022-07-01
PYGHUF 0.0560736 0.0008110 1.47% 1.45% 4.10% 27.70% 2022-07-01
QARHUF 104.7822 1.5645 1.52% 0.52% 3.32% 30.57% 2022-07-01
RONHUF 80.8977 0.7076 0.88% 0.17% 0.86% 13.44% 2022-07-01
RSDHUF 3.40934 0.02908 0.86% 0.24% 1.00% 14.10% 2022-07-01
RUBHUF 6.93492 0.26280 -3.65% -4.96% 13.18% 71.54% 2022-07-01
RWFHUF 0.37796 0.00543 1.46% 0.95% 3.58% 27.80% 2022-07-01
SARHUF 102.1973 1.4803 1.47% 1.07% 3.83% 29.35% 2022-07-01
SCRHUF 28.1626 0.3637 -1.28% 1.69% -1.36% 42.25% 2022-07-01
SDGHUF 0.67840 0.01053 1.58% 1.02% -18.19% 3.28% 2022-07-01
SEKHUF 37.2246 0.2460 0.67% -0.22% -1.58% 7.76% 2022-07-01
SGDHUF 274.453 0.078 -0.03% 0.04% 2.57% 24.70% 2022-07-04
SLLHUF 0.0291137 0.0004321 1.51% 0.52% 2.33% -0.03% 2022-07-01
SOLHUF 12617.2816 112.1114 -0.88% -21.87% -15.77% 24.95% 2022-07-04
SOSHUF 0.66705 0.00987 1.50% 1.09% 3.90% 29.44% 2022-07-01
SRDHUF 17.2612 0.2487 1.46% -0.39% -2.45% 22.10% 2022-07-01
SSPHUF 0.77802 0.01025 1.34% -0.25% -3.25% -53.97% 2022-07-01
STDHUF 16.6720 0.5002 3.09% 2.31% 3.07% 16.32% 2022-07-01
SVCHUF 43.8139 0.6252 1.45% 1.04% 3.85% 29.37% 2022-07-01
SYPHUF 0.15265 0.00210 1.40% 0.99% 3.83% 29.31% 2022-07-01
SZLHUF 23.4944 0.2702 1.16% -1.20% -0.51% 14.30% 2022-07-01
THBHUF 10.77095 0.06613 0.62% 0.66% 0.08% 16.54% 2022-07-01
TJSHUF 39.1134 0.1567 0.40% 8.79% 20.26% 49.29% 2022-07-01
TMTHUF 109.7943 1.5192 1.40% 0.99% 3.80% 29.31% 2022-07-01
TNDHUF 124.482 1.302 1.06% 1.69% 1.94% 16.76% 2022-07-01
TRYHUF 22.8781 0.2454 1.08% 4.61% 1.03% -33.21% 2022-07-01
TTDHUF 56.7553 0.8583 1.54% 1.22% 3.58% 29.24% 2022-07-01
TWDHUF 12.8586 0.1405 1.11% 0.73% 1.10% 21.16% 2022-07-01
TZSHUF 0.16462 0.00223 1.37% 1.00% 3.59% 28.55% 2022-07-01
UAHHUF 13.0984 0.1794 1.39% 1.98% 4.81% 20.89% 2022-07-01
UGXHUF 0.1024130 0.0019931 1.98% 1.57% 4.73% 22.80% 2022-07-01
UNIHUF 1823.0821 29.9012 -1.61% -12.21% -6.13% -66.25% 2022-07-04
URYHUF 9.63842 0.06456 0.67% 1.21% 4.12% 42.05% 2022-07-01
USCHUF 383.1620 5.1913 1.37% 0.75% 4.46% 29.28% 2022-07-01
FJDHUF 174.358 4.207 2.47% 0.71% 1.89% 21.85% 2022-07-01
USTHUF 383.0438 0.2038 0.05% 0.85% 4.50% 29.22% 2022-07-04
UZSHUF 0.0353432 0.0005506 1.58% 0.84% 5.59% 26.22% 2022-07-01
VNDHUF 0.0164506 0.0002012 1.24% 0.78% 3.32% 27.74% 2022-07-01
XAFHUF 0.60947 0.00540 0.89% 0.26% 0.87% 12.70% 2022-07-01
XLMHUF 40.9544 1.2163 -2.88% -16.25% -21.89% -47.47% 2022-07-04
XMRHUF 45100.0704 1,088.9243 2.47% -6.37% -38.90% -27.98% 2022-07-04
XOFHUF 0.61402 0.00844 1.39% 0.46% 0.96% 13.97% 2022-07-01
XPFHUF 3.35875 0.03468 1.04% 0.13% 1.01% 13.84% 2022-07-01
XRPHUF 121.237 0.077 -0.06% -11.94% -18.38% -37.75% 2022-07-04
YERHUF 1.53332 0.02150 1.42% 1.02% 3.83% 27.73% 2022-07-01
ZARHUF 23.3485 0.1258 0.54% -1.83% -1.17% 13.60% 2022-07-01
ADAHUF 171.6027 1.3998 -0.81% -10.19% -20.36% -58.49% 2022-07-04
AEDHUF 104.8134 0.4459 0.43% 1.27% 4.94% 29.88% 2022-07-04
AFNHUF 4.38434 0.01027 0.23% 2.80% 6.25% 16.87% 2022-07-04
ALGHUF 116.7118 1.2258 -1.04% -12.73% -19.43% -53.40% 2022-07-04
ALLHUF 3.37666 0.01172 0.35% 0.20% 3.10% 17.39% 2022-07-04
AMDHUF 0.95609 0.01421 1.51% 2.51% 15.90% 59.52% 2022-07-04
AOAHUF 0.92059 0.00360 0.39% 1.48% 3.89% 101.48% 2022-07-04
ARSHUF 3.05540 0.03743 1.24% -0.08% -0.52% -1.26% 2022-07-01
ATMHUF 3070.2947 68.5107 -2.18% -3.13% -13.09% -12.25% 2022-07-04
AVXHUF 6412.1869 196.6861 3.16% -18.59% -29.17% -84.04% 2022-07-04
AZNHUF 227.390 0.987 0.44% 1.28% 4.95% 29.89% 2022-07-04
BCHHUF 39535.4274 540.9500 1.39% -9.59% -42.92% -73.14% 2022-07-04
BDTHUF 4.12208 0.02042 0.50% 0.63% -0.72% 17.41% 2022-07-04
BGNHUF 205.041 1.320 0.65% -0.17% 1.71% 14.03% 2022-07-04
BHDHUF 1016.716 0.264 -0.03% 0.84% 4.50% 29.33% 2022-07-04
BIFHUF 0.19020 0.00012 0.06% 0.84% 4.33% 25.78% 2022-07-04
BIHHUF 204.817 0.444 0.22% -0.19% 1.60% 13.87% 2022-07-04
BNBHUF 83310.7502 286.9836 -0.34% -5.88% -22.43% -33.88% 2022-07-04
BNDHUF 274.577 0.046 0.02% 0.08% 2.56% 24.78% 2022-07-04
BOBHUF 56.3809 0.0960 0.17% 0.86% 4.68% 29.93% 2022-07-04
BRLHUF 71.9002 0.0080 0.01% -0.85% -5.98% 22.69% 2022-07-01
BSDHUF 383.205 0.095 -0.02% 0.81% 4.47% 29.30% 2022-07-04
BTCHUF 7370409 68,294 -0.92% -7.12% -35.24% -26.20% 2022-07-04
BWPHUF 30.9126 0.0185 0.06% -1.43% 0.69% 13.62% 2022-07-04
BYRHUF 115.601 0.021 -0.02% 0.79% 4.45% -0.93% 2022-07-04
CADHUF 298.441 0.917 0.31% 1.21% 3.75% 24.24% 2022-07-04
CDFHUF 0.19221 0.00009 0.05% 0.89% 4.55% 28.54% 2022-07-04
CHFHUF 399.770 0.207 0.05% 0.62% 7.30% 24.38% 2022-07-04
CLPHUF 0.41181 0.00050 0.12% -0.68% -8.77% 1.97% 2022-07-04
CNYHUF 57.3718 0.1347 0.24% 0.86% 4.16% 25.31% 2022-07-04
COPHUF 0.0915506 0.0001940 0.21% -0.50% -6.04% 15.50% 2022-07-04
CRCHUF 0.55927 0.00058 0.10% 1.50% 3.91% 16.66% 2022-07-04
CUCHUF 15.9708 0.2258 1.43% 1.02% 3.83% 29.35% 2022-07-01
CVEHUF 3.62936 0.00443 0.12% -0.28% 1.50% 13.76% 2022-07-04
CZKHUF 16.1900 0.0334 0.21% -0.23% 1.30% 17.67% 2022-07-04
DAIHUF 383.2957 0.1605 0.04% 0.98% 5.92% 29.25% 2022-07-04
DJFHUF 2.16066 0.00123 0.06% 0.89% 4.56% 29.40% 2022-07-04
DKKHUF 53.8917 0.1578 0.29% -0.06% 1.67% 13.96% 2022-07-04
DOPHUF 7.00219 0.00896 -0.13% 0.03% 5.07% 34.60% 2022-07-04
DOTHUF 2612.1693 5.4610 0.21% -10.89% -23.99% -42.06% 2022-07-04
DZDHUF 2.62566 0.00285 -0.11% 0.49% 3.28% 18.64% 2022-07-04
EGPHUF 20.3550 0.0767 -0.38% 0.64% 2.45% 7.57% 2022-07-04
ERNHUF 25.5382 0.0151 -0.06% 0.78% 4.44% 29.25% 2022-07-04
ETBHUF 7.36894 0.00228 -0.03% 0.65% 3.68% 8.77% 2022-07-04
ETHHUF 414817 5,748 1.41% -9.09% -38.38% -36.29% 2022-07-04
GELHUF 135.928 0.486 0.36% 4.06% 9.32% 43.55% 2022-07-04
GHSHUF 48.5880 0.2401 -0.49% -0.30% 1.34% -3.93% 2022-07-04
GMDHUF 7.08963 0.00852 -0.12% 0.62% 3.99% 22.00% 2022-07-04
GNFHUF 0.0443925 0.0000548 0.12% 1.00% 4.59% 46.23% 2022-07-04
GTQHUF 49.5411 0.0511 0.10% 0.94% 3.86% 29.38% 2022-07-04
GYDHUF 1.84297 0.02606 1.43% 1.12% 3.83% 29.35% 2022-07-01
HKDHUF 48.9501 0.1003 0.21% 1.15% 6.10% 28.29% 2022-07-04
HNLHUF 15.7631 0.0305 0.19% 0.97% 4.64% 26.55% 2022-07-04
HRVHUF 53.3285 0.2421 0.46% 0.03% 1.84% 13.54% 2022-07-04
HTGHUF 3.39597 0.01166 -0.34% 0.06% 1.84% 5.42% 2022-07-04
IDRHUF 0.0256547 0.0000098 -0.04% 0.19% 1.28% 25.77% 2022-07-04
ILSHUF 109.448 0.670 0.62% -1.87% -0.80% 20.56% 2022-07-04
INRHUF 4.86425 0.00795 0.16% 0.11% 2.62% 22.29% 2022-07-04
IQDHUF 0.26338 0.00058 0.22% 1.06% 4.73% 29.57% 2022-07-04
IRRHUF 0.00914671 0.00002052 0.22% 1.06% 4.73% 29.62% 2022-07-04
ISKHUF 2.88685 0.01376 0.48% 0.39% 0.28% 20.63% 2022-07-04
JMDHUF 2.56337 0.03625 1.43% 1.60% 6.23% 28.89% 2022-07-01
JODHUF 542.319 0.935 0.17% 1.01% 4.68% 29.55% 2022-07-04
JPYHUF 2.83732 0.00306 0.11% 0.90% 0.52% 6.28% 2022-07-04
KESHUF 3.26322 0.00940 0.29% 1.00% 3.87% 18.75% 2022-07-04
KGSHUF 4.83969 0.01830 0.38% 0.58% 4.96% 38.44% 2022-07-04
KHRHUF 0.0947416 0.0004025 0.43% 1.12% 4.63% 29.88% 2022-07-04
KMFHUF 0.81440 0.00363 0.45% -0.06% 2.13% 14.08% 2022-07-04
KRWHUF 0.29801 0.00286 0.97% 1.05% 0.77% 13.68% 2022-07-04
KYDHUF 466.507 1.901 0.41% 1.25% 4.93% 29.86% 2022-07-04
KZTHUF 0.82383 0.00209 -0.25% 1.21% -2.35% 18.54% 2022-07-04
LAKHUF 0.0256792 0.0001275 0.50% 0.32% -2.65% -18.07% 2022-07-04
LBPHUF 0.25563 0.00107 0.42% 1.35% 4.92% 29.87% 2022-07-04
LKRHUF 1.07276 0.00393 -0.36% 0.75% 3.68% -27.97% 2022-07-04
LNKHUF 2398.6587 41.5515 1.76% -3.57% -16.89% -55.87% 2022-07-04
LRDHUF 2.50252 0.00589 0.24% 0.27% 3.07% 43.98% 2022-06-30
LSLHUF 23.4418 0.2090 0.90% -1.43% -0.77% 14.00% 2022-07-01
LTCHUF 19140.7 599.3 -3.04% -9.06% -19.02% -52.85% 2022-07-04
LUNHUF 0.0499 0.0000 0.05% 45.88% 35.92% -100.00% 2022-07-04
LYDHUF 79.6755 1.2706 1.62% 0.86% 2.75% 21.17% 2022-07-01
MADHUF 38.2078 0.6836 1.82% 0.94% 2.00% 15.12% 2022-07-01
MDLHUF 20.1680 0.3266 1.65% 1.69% 3.59% 22.25% 2022-07-01
MGAHUF 0.0945705 0.0011514 1.23% 0.82% 2.34% 23.83% 2022-07-01
MKDHUF 6.50578 0.10754 1.68% -0.02% 1.30% 13.82% 2022-07-01
MMKHUF 0.20796 0.00370 1.81% 1.40% 4.22% 15.24% 2022-07-01
MNTHUF 0.12112 0.00029 0.24% 0.46% 3.56% 15.36% 2022-06-30
MOPHUF 47.5499 0.7942 1.70% 1.32% 4.10% 28.36% 2022-07-01
MTCHUF 181.4082 8.6982 5.04% -21.04% -20.06% -44.45% 2022-07-01
MURHUF 8.43952 0.14904 1.80% -2.24% -1.81% 21.04% 2022-07-01
MVRHUF 24.9204 0.4146 1.69% 1.28% 4.09% 29.68% 2022-07-01
MWKHUF 0.37792 0.00623 1.68% 0.80% 3.31% -0.20% 2022-07-01
MXNHUF 18.8973 0.0301 -0.16% -1.32% 0.69% 26.09% 2022-07-04
MYRHUF 87.2267 1.4619 1.70% 1.25% 3.42% 22.35% 2022-07-01
MZNHUF 6.08829 0.10918 1.83% 1.41% 4.23% 29.13% 2022-07-01
NADHUF 23.5091 0.2621 1.13% -1.12% -0.72% 14.45% 2022-07-01
NGNHUF 0.92797 0.01691 1.86% 1.40% 4.24% 28.71% 2022-07-01
NIOHUF 10.77821 0.19630 1.86% 1.44% 4.23% 26.76% 2022-07-01
NOKHUF 38.7725 0.1614 0.42% 0.39% -0.96% 12.41% 2022-07-04
NPRHUF 3.03931 0.04857 1.62% 0.35% 2.27% 22.36% 2022-07-01

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.