地図  散布  相関関係  予想
十字架 価格 前日比 %Chg 毎週 毎月 YTD YoY 日付
USDHUF 317.360 1.267 0.40% 1.13% 1.91% -3.07% -3.10% 2026-09-18
EURHUF 364.456 1.706 0.47% 0.24% 0.17% -5.19% -6.22% 2026-09-18
GBPHUF 424.204 1.929 0.46% -0.07% 0.11% -3.74% -3.82% 2026-09-18
AUDHUF 225.304 0.540 0.24% 0.16% 1.54% 3.13% 4.42% 2026-09-18
NZDHUF 181.325 0.172 0.09% -0.60% -1.91% -3.78% -5.41% 2026-09-18
OMRHUF 824.286 2.646 0.32% 0.72% 0.50% -3.13% -3.85% 2026-09-18
PABHUF 317.362 1.269 0.40% 0.80% 0.58% -3.06% -3.80% 2026-09-18
PENHUF 93.9950 0.3933 0.42% 0.05% 0.31% -3.45% -0.72% 2026-09-18
PGKHUF 71.2460 1.3371 1.91% 0.63% 0.00% -7.30% -9.72% 2026-09-18
PHPHUF 5.04371 0.00733 0.15% 0.39% -1.17% -9.24% -12.53% 2026-09-18
PKRHUF 1.14372 0.00451 0.40% 0.76% 0.61% -2.10% -1.61% 2026-09-18
PLNHUF 83.4904 0.2390 0.29% -1.21% -1.18% -8.36% -8.55% 2026-09-18
PYGHUF 0.0534759 0.0001579 0.30% 0.58% 1.95% 7.23% 15.43% 2026-09-18
QARHUF 86.7247 0.0051 0.01% 0.41% 0.19% -3.18% -4.17% 2026-09-18
RONHUF 69.1963 0.2631 0.38% -0.54% -0.64% -8.28% -9.76% 2026-09-18
RSDHUF 3.10234 0.01234 0.40% -0.43% -0.33% -5.32% -6.55% 2026-09-18
RUBHUF 3.75733 0.01789 0.48% 0.19% 1.22% -9.62% -5.18% 2026-09-18
RWFHUF 0.21588 0.00124 0.58% 0.73% 0.61% -3.95% -5.07% 2026-09-18
SARHUF 84.4342 0.2919 0.35% 0.68% 0.36% -3.27% -4.01% 2026-09-18
SCRHUF 22.5727 1.3759 6.49% -1.91% 2.26% 5.07% -1.10% 2026-09-18
SDGHUF 0.52732 0.00065 0.12% 0.53% 0.30% -3.35% -4.06% 2026-09-18
SEKHUF 32.2592 0.0780 0.24% -0.77% -2.53% -9.17% -8.62% 2026-09-18
SGDHUF 248.276 0.439 0.18% 0.22% 1.35% -2.46% -2.69% 2026-09-18
SLLHUF 0.0131547 0.0000456 0.35% 0.96% 0.55% -6.92% -7.78% 2026-09-18
SOLHUF 35984.7 3,862.2 12.02% 11.98% 35.73% -11.67% -53.94% 2026-09-18
SOSHUF 0.55503 0.00194 0.35% 0.75% 0.52% -3.28% -3.85% 2026-09-18
SRDHUF 8.3985 0.0253 0.30% 0.87% 0.53% -1.74% -0.55% 2026-09-18
SSPHUF 0.05664 0.00054 -0.95% 0.54% -0.80% -22.38% -22.54% 2026-09-17
STDHUF 14.7147 0.0595 0.41% -0.38% -0.29% -5.30% -6.33% 2026-09-18
SVCHUF 36.2354 0.1290 0.36% 0.76% 0.53% -3.10% -3.84% 2026-09-18
SYPHUF 2.59979 0.00929 0.36% 0.74% 0.52% -12.17% 2.49% 2026-09-18
SZLHUF 19.5006 0.0678 0.35% 0.41% 0.48% -1.25% 2.56% 2026-09-18
THBHUF 9.52118 0.02320 0.24% 0.13% -0.06% -8.39% -7.93% 2026-09-18
TJSHUF 34.3640 0.1918 0.56% 0.69% 0.57% -3.07% -2.34% 2026-09-18
TMTHUF 90.3459 0.0336 0.04% 0.96% 0.73% -3.43% -4.12% 2026-09-18
TNDHUF 107.784 0.193 -0.18% -0.62% -0.33% -5.01% -5.44% 2026-09-18
TRYHUF 6.5019 0.0258 -0.39% 0.24% -1.29% -14.70% -18.66% 2026-09-18
TTDHUF 46.7012 0.1368 0.29% 0.68% 0.39% -3.04% -4.19% 2026-09-18
TWDHUF 9.9829 0.0660 0.67% 0.26% 1.05% -4.41% -8.88% 2026-09-18
TZSHUF 0.11969 0.00018 0.15% 0.55% 0.52% -10.07% -10.20% 2026-09-18
UAHHUF 7.0958 0.0322 0.46% 0.41% 0.86% -8.21% -11.27% 2026-09-18
UGXHUF 0.0803718 0.0000389 -0.05% -1.94% -4.98% -11.06% -14.64% 2026-09-18
UNIHUF 2885.4 422.4 17.15% 53.25% 155.29% 56.73% -3.80% 2026-09-18
URYHUF 7.88113 0.02106 0.27% 0.77% 0.10% -5.99% -4.57% 2026-09-18
USCHUF 316.70 0.64 0.20% 0.93% 1.71% -3.22% -3.29% 2026-09-18
FJDHUF 143.228 0.645 0.45% 0.86% 0.27% -0.51% -2.41% 2026-09-18
USTHUF 316.67 0.86 0.27% 0.93% 1.75% -3.13% -3.34% 2026-09-18
UZSHUF 0.0267617 0.0000497 0.19% 0.34% 0.25% -1.87% 0.19% 2026-09-18
VNDHUF 0.0121810 0.0000292 0.24% 0.30% 1.05% -2.15% -2.57% 2026-09-18
XAFHUF 0.55415 0.00777 1.42% 1.24% -0.47% -5.51% -5.22% 2026-09-18
XLMHUF 61.45 3.47 5.99% 9.82% 16.42% -6.49% -51.65% 2026-09-18
XMRHUF 180838.9 17,450.4 10.68% 10.51% 37.35% 27.40% 87.33% 2026-09-18
XOFHUF 0.55385 0.00075 0.14% -0.96% -0.57% -5.44% -6.99% 2026-09-18
XPFHUF 3.04638 0.01125 0.37% -0.43% -0.34% -5.34% -6.37% 2026-09-18
XRPHUF 444.384 34.725 8.48% 4.43% 29.41% -26.21% -54.64% 2026-09-18
YERHUF 1.33904 0.00266 0.20% 0.81% 0.59% -2.52% -2.78% 2026-09-18
ZARHUF 19.4832 0.0362 0.19% 0.22% 0.29% -1.44% 2.42% 2026-09-18
ZIGHUF 11.89 0.03 0.29% 0.71% 0.59% -5.75% -4.32% 2026-09-18
ZMWHUF 16.11 0.14 0.85% -1.33% -4.63% 8.88% 15.14% 2026-09-18
ADAHUF 70.98 6.88 10.74% 9.66% 22.69% -34.85% -75.67% 2026-09-18
AEDHUF 85.9769 0.0840 -0.10% 0.30% 0.07% -3.55% -4.27% 2026-09-18
AFNHUF 4.85775 0.04139 -0.84% -0.64% 0.05% -1.97% -0.93% 2026-09-18
ALGHUF 31.15 2.68 9.41% 6.72% 21.86% -14.06% -59.70% 2026-09-18
ALLHUF 3.95602 0.00263 0.07% -0.33% 0.42% -0.58% -1.54% 2026-09-18
AMDHUF 0.87068 0.00086 0.10% 1.22% 0.78% 1.42% 0.98% 2026-09-18
AOAHUF 0.34362 0.00007 -0.02% 0.19% 0.13% -3.55% -4.48% 2026-09-18
ARSHUF 0.20936 0.00002 0.01% 0.60% -0.81% -7.20% -6.43% 2026-09-18
ATMHUF 545.8 46.9 9.40% 6.03% 17.52% -13.52% -62.82% 2026-09-18
AVXHUF 2611.6 206.1 8.57% 11.58% 23.98% -35.15% -76.39% 2026-09-18
AZNHUF 186.309 0.372 0.20% 0.60% 0.37% -3.26% -3.99% 2026-09-18
BCHHUF 81062.7 7,112.7 9.62% 13.23% 22.82% -58.65% -58.83% 2026-09-18
BDTHUF 2.57405 0.01486 -0.57% 0.89% -0.48% -3.85% -5.04% 2026-09-17
BHDHUF 839.536 1.093 0.13% 0.54% 0.32% -3.34% -4.03% 2026-09-18
BIFHUF 0.10526 0.00006 0.06% -0.53% -0.30% -4.88% -4.76% 2026-09-18
BNBHUF 241889.3 8,258.6 3.53% 5.91% 24.03% -14.58% -24.76% 2026-09-18
BNDHUF 247.859 0.098 0.04% -0.17% 0.42% -2.64% -3.66% 2026-09-18
BOBHUF 31.1129 1.0594 -3.29% 23.03% 13.93% -34.19% -34.69% 2026-09-18
BRLHUF 61.7813 0.1540 0.25% 0.19% 2.18% 4.11% -0.46% 2026-09-18
BSDHUF 316.793 0.700 0.22% 0.62% 0.40% -3.24% -3.97% 2026-09-18
BTCHUF 25711605 1,558,433 6.45% 6.13% 19.30% -10.24% -32.14% 2026-09-18
BWPHUF 23.3694 0.7435 3.29% 0.07% 0.04% 0.19% 0.78% 2026-09-18
BYRHUF 104.196 0.026 -0.02% 0.23% 0.44% -6.51% 6.95% 2026-09-18
CADHUF 226.562 0.640 0.28% 0.15% 0.46% -5.05% -4.75% 2026-09-18
CDFHUF 0.13708 0.00026 0.19% 0.52% -0.41% -4.43% 18.63% 2026-09-18
CHFHUF 385.575 2.246 0.59% 0.32% -1.27% -6.62% -6.42% 2026-09-18
CLPHUF 0.32928 0.00044 -0.13% -1.60% -3.64% -9.46% -4.48% 2026-09-18
CNYHUF 47.3138 0.1640 0.35% 1.13% 2.27% 0.82% 2.80% 2026-09-18
COPHUF 0.0999249 0.0002544 0.26% -1.62% -1.62% 15.06% 17.93% 2026-09-18
CRCHUF 0.70769 0.00107 0.15% 0.81% 0.37% 7.54% 8.22% 2026-09-18
CUCHUF 13.1937 0.0232 0.18% 0.57% 0.35% -3.28% -4.01% 2026-09-18
CVEHUF 3.29318 0.01296 0.40% -0.44% -0.37% -5.05% -6.33% 2026-09-18
CZKHUF 14.9454 0.0320 0.21% -0.85% -1.03% -6.07% -6.62% 2026-09-18
DAIHUF 317.09 1.02 0.32% 1.07% 1.89% -3.12% -3.18% 2026-09-18
DJFHUF 1.77970 0.00469 0.26% 0.66% 0.44% -3.20% -3.93% 2026-09-18
DKKHUF 48.6461 0.1207 0.25% -0.53% -0.43% -5.47% -6.64% 2026-09-18
DOPHUF 5.35206 0.00363 -0.07% -0.04% -0.35% 3.14% 0.25% 2026-09-18
DOTHUF 359.1 17.4 5.08% 10.01% 46.65% -38.61% -74.83% 2026-09-18
DZDHUF 2.36834 0.00315 0.13% 0.03% -0.24% -6.27% -7.11% 2026-09-18
EGPHUF 6.0837 0.0202 0.33% -0.76% -2.58% -11.36% -11.13% 2026-09-18
ERNHUF 21.1489 0.0760 0.36% 0.76% 0.53% -3.10% -3.84% 2026-09-18
ETBHUF 1.94269 0.01738 -0.89% -0.40% -1.09% -7.80% -15.48% 2026-09-18
ETHHUF 834535 60,887 7.87% 5.74% 19.23% -14.09% -43.00% 2026-09-18
GELHUF 122.324 0.703 0.58% 1.09% 1.10% 0.73% 1.60% 2026-09-18
GHSHUF 27.5722 0.0887 0.32% 0.32% -3.73% -11.54% 2.55% 2026-09-18
GMDHUF 4.27228 0.02086 0.49% 1.03% 1.14% -3.64% -4.94% 2026-09-18
GNFHUF 0.0361552 0.0001987 0.55% 0.96% 0.68% -3.39% -4.93% 2026-09-18
GTQHUF 41.6429 0.2234 0.54% 0.99% 0.71% -2.44% -3.30% 2026-09-18
GYDHUF 1.51866 0.00770 0.51% 0.81% 2.02% -2.91% -3.78% 2026-09-18
HKDHUF 40.4004 0.1136 0.28% 0.96% 1.72% -3.96% -4.10% 2026-09-18
HNLHUF 11.8417 0.0668 0.57% 0.95% 0.62% -4.65% -5.92% 2026-09-18
HTGHUF 2.42963 0.01117 0.46% 0.86% 0.71% -2.88% -3.63% 2026-09-18
IDRHUF 0.0178131 0.0000291 0.16% -0.45% 0.89% -9.17% -10.49% 2026-09-18
ILSHUF 104.508 0.140 0.13% 1.35% -0.90% 1.74% 5.81% 2026-09-18
INRHUF 3.30546 0.00662 0.20% 0.46% 0.33% -9.26% -11.62% 2026-09-18
IQDHUF 0.24244 0.00115 0.48% 0.88% 0.65% -2.99% -3.72% 2026-09-18
IRRHUF 0.00023110 0.00000115 0.50% 1.43% 1.17% -97.03% -97.05% 2026-09-18
ISKHUF 2.61392 0.01190 0.46% 0.09% 1.77% 0.06% -3.75% 2026-09-18
JMDHUF 2.01233 0.01060 0.53% 0.67% 0.77% -2.33% -2.12% 2026-09-18
JODHUF 448.488 2.659 0.60% 1.00% 0.77% -2.88% -3.61% 2026-09-18
JPYHUF 2.02028 0.00628 -0.31% -1.11% 2.61% -3.27% -8.77% 2026-09-18
KESHUF 2.45721 0.01728 0.71% 0.99% 0.84% -3.18% -3.76% 2026-09-18
KGSHUF 3.63863 0.02407 0.67% 1.07% 0.84% -2.82% -3.54% 2026-09-18
KHRHUF 0.0784340 0.0004441 0.57% 0.92% 0.52% -3.96% -4.73% 2026-09-18
KMFHUF 0.74316 0.00678 0.92% 0.32% 0.32% -4.64% -5.92% 2026-09-18
KRWHUF 0.22920 0.00025 0.11% -1.72% 2.63% 0.85% -3.55% 2026-09-18
KYDHUF 381.985 3.222 -0.84% 0.93% 0.69% -3.02% -3.70% 2026-09-17
KZTHUF 0.71029 0.00109 0.15% 1.61% 4.02% 10.08% 16.49% 2026-09-18
LAKHUF 0.0141934 0.0000874 0.62% 1.09% 1.30% -6.27% -6.85% 2026-09-18
LBPHUF 0.00355 0.00002 0.69% 1.09% 0.86% -2.79% -3.52% 2026-09-18
LKRHUF 0.96092 0.00837 0.88% 0.24% 1.10% -9.05% -11.97% 2026-09-18
LNKHUF 3920.3 319.1 8.86% 8.21% 19.35% -1.72% -49.04% 2026-09-18
LRDHUF 1.83775 0.00052 0.03% 2.26% 5.37% -0.59% -0.86% 2026-09-17
LSLHUF 19.5070 0.0535 0.27% 0.40% 0.52% -1.37% 2.59% 2026-09-18
LTCHUF 18145.8 1,092.4 6.41% 8.54% 24.98% -27.81% -51.46% 2026-09-18
LUNHUF 0.016 0.000 1.07% -15.64% -15.03% -3.31% -4.04% 2026-09-14
LYDHUF 50.0595 0.2928 0.59% 0.57% 1.11% -17.19% -18.16% 2026-09-18
MADHUF 33.4433 0.1822 0.55% -0.43% -1.00% -6.90% -8.62% 2026-09-18
MDLHUF 18.1811 0.0877 0.48% -0.79% -1.18% -7.04% -9.34% 2026-09-18
MGAHUF 0.0733117 0.0011017 1.53% 0.71% 0.02% 2.78% -1.95% 2026-09-18
MKDHUF 5.91915 0.02190 0.37% -0.13% 0.06% -5.27% -5.98% 2026-09-18
MMKHUF 0.15184 0.00087 0.57% 0.97% 0.75% -2.90% -3.63% 2026-09-18
MNTHUF 0.08832 0.00049 0.56% 0.86% 0.68% -3.97% -3.70% 2026-09-18
MOPHUF 39.3105 0.2118 0.54% 0.87% 0.69% -3.67% -4.49% 2026-09-18
MTCHUF 31.86 0.86 2.78% 9.96% 23.20% -3.16% -62.98% 2026-09-18
MURHUF 6.68203 0.04978 0.75% -0.61% -0.47% -5.61% -8.32% 2026-09-18
MVRHUF 20.5708 0.1249 0.61% 1.01% 0.79% -2.86% -3.60% 2026-09-18
MWKHUF 0.18336 0.00104 0.57% 0.99% 0.74% -2.90% -3.64% 2026-09-18
MXNHUF 18.3965 0.0153 -0.08% -0.55% 0.10% 1.25% 2.83% 2026-09-18
MYRHUF 77.7941 0.6662 0.86% 0.47% 0.06% -3.58% -1.05% 2026-09-18
MZNHUF 4.99324 0.04733 0.96% 1.36% 1.13% -2.97% -3.26% 2026-09-18
NADHUF 19.4826 0.0403 0.21% 0.27% 0.39% -1.48% 2.44% 2026-09-18
NGNHUF 0.23844 0.00095 0.40% 0.23% 2.03% 5.29% 8.08% 2026-09-18
NIOHUF 8.62238 0.03290 0.38% 0.78% 0.56% -3.08% -3.81% 2026-09-18
NOKHUF 33.6881 0.1422 0.42% -0.29% 0.92% 3.81% 2.17% 2026-09-18
NPRHUF 2.06953 0.01022 0.50% 0.38% 0.41% -9.10% -11.54% 2026-09-18