NZDHUF - 株価

チャート
Quotes

為替レート

207.64

毎日の変更:

-0.3574 -0.17%

毎年:

6.55%

Ok

width

height

	価格		日	%日	%年	日付
EURNZD	1.7202		0.0033	0.19%	1.38%	2020-12-04
AUDNZD	1.0515		-0.0003	-0.03%	0.70%	2020-12-04
GBPNZD	1.9045		0.0025	0.13%	-5.28%	2020-12-04
NZDCAD	0.9076		-0.0024	-0.27%	5.26%	2020-12-04
NZDCHF	0.6287		-0.0015	-0.24%	-2.68%	2020-12-04
NZDJPY	73.4050		-0.0592	-0.08%	3.14%	2020-12-04
EURHUF	357.2300		-0.0200	-0.01%	8.03%	2020-12-04
NZDBRL	3.6441		-0.0450	-1.22%	33.04%	2020-12-03
NZDCNY	4.6084		-0.0164	-0.35%	0.03%	2020-12-04
NZDINR	52.0826		-0.1645	-0.31%	11.74%	2020-12-04
USDHUF	293.8380		-0.2050	-0.07%	-1.33%	2020-12-04
AUDHUF	218.3130		-0.4727	-0.22%	7.29%	2020-12-04
GBPHUF	395.4442		-0.1407	-0.04%	0.92%	2020-12-04
HUFCAD	0.0044		-0.000001	-0.03%	-1.15%	2020-12-04
HUFCHF	0.0030		0.0000001	0.004%	-8.61%	2020-12-04
HUFJPY	0.3535		0.0003	0.08%	-3.21%	2020-12-04
NZDHUF	207.6427		-0.3574	-0.17%	6.55%	2020-12-04
HUFBRL	0.0175		-0.0001	-0.49%	24.65%	2020-12-03
HUFCNY	0.0222		-0.00004	-0.18%	-6.12%	2020-12-04
NZDUSD	0.7063		-0.0010	-0.15%	7.94%	2020-12-04

	実際	Chg	%Chg
EURUSD	1.21480	0.0002	0.02%
GBPUSD	1.34490	0.0004	-0.03%
AUDUSD	0.74259	0.0015	-0.20%
NZDUSD	0.70617	0.0012	-0.17%
USDJPY	103.94	0.0880	0.08%
USDCNY	6.52443	0.0135	-0.21%
USDCHF	0.89069	0.0002	-0.02%
USDCAD	1.28566	0.0009	-0.07%
USDMXN	19.8598	0.0392	-0.20%
USDINR	73.7500	0.1100	-0.15%
USDBRL	5.1515	0.0660	-1.27%
USDRUB	74.5642	0.1857	0.25%
DXY	90.680	0.0343	-0.04%
BTCUSD	19,249.54	199	-1.02%
[+]

	実際	Chg	%Chg
Dow Jones	30,041	71	0.24%
S&P 500	3,678.27	12	0.31%
NASDAQ 100	12,514	47	0.38%
NIKKEI 225	26,760	50	-0.18%
FTSE 100	6,490	27	0.42%
DAX	13,253	60	-0.45%
CAC 40	5,574	9	-0.15%
FTSE MIB	22,007	35	0.16%
IBEX 35	8,201	20	-0.24%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	3	0.08%
SENSEX	45,022	389	0.87%
MOEX	3,157	6	-0.17%
TSX	17,394	4	-0.02%
[+]

	実際	Chg	%Chg
Apple	122.94	0.14	-0.11%
Tesla	593.38	24.56	4.32%
Microsoft	214.24	1.13	-0.52%
Amazon	3,186.73	16.80	-0.52%
Facebook	281.85	5.67	-1.97%
Alibaba	266.91	5.59	2.14%
Visa	208.05	2.13	-1.01%
JPMorgan Chase	121.24	0.80	-0.66%
Intel	50.99	1.09	2.18%
Johnson & Johnson	149.00	0.86	0.58%
Procter & Gamble	137.34	1.02	-0.74%
Exxon Mobil	40.21	0.27	0.68%
3M	171.83	0.02	-0.01%
Goldman Sachs	235.47	2.18	-0.92%
[+]

	実際	Chg	%Chg
Crude Oil	46.4600	0.82	1.80%
Brent	49.7100	1.00	2.05%
Natural gas	2.5000	0.01	-0.28%
Gasoline	1.2833	0.02	1.71%
Heating oil	1.4115	0.02	1.31%
Gold	1,840.25	0.11	-0.01%
Silver	24.047	0.02	-0.08%
Copper	3.5025	0.04	1.14%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,167.7500	1.50	-0.13%
Wheat	571.5000	0.25	-0.04%
Cotton	69.55	0.13	0.19%
Rice	12.3100	0.02	-0.12%
Zinc	2,764.25	7.50	0.27%
[+]

	実際	Chg	%Chg
US	0.91	0.011	-0.01%
UK	0.33	0.021	-0.02%
Japan	0.02	0.004	0.00%
Germany	-0.55	0.029	0.00%
Belgium	-0.36	0.026	-0.03%
Netherlands	-0.53	0.033	0.00%
France	-0.31	0.028	-0.03%
Italy	0.57	0.037	-0.04%
Poland	1.29	0.019	0.00%
Russia	5.84	0.020	-0.02%
Norway	0.88	0.021	-0.02%
Sweden	0.04	0.023	-0.02%
Switzerland	-0.53	0.015	0.03%
Spain	0.08	0.030	-0.03%
[+]