十字架 価格 日 % 毎週 毎月 YoY 日付
HUFJPY 0.42224 0.00013 0.03% 1.16% 1.71% 6.95% 2024-04-25
HUFCNY 0.0197102 0.0000627 -0.32% 0.69% -0.73% -3.85% 2024-04-25
HUFCHF 0.00248126 0.00000492 -0.20% 0.74% 0.22% -5.73% 2024-04-25
HUFCAD 0.00372237 0.00000337 -0.09% 0.12% 0.05% -7.58% 2024-04-25
HUFMXN 0.0469728 0.0005276 1.14% 1.89% 3.08% -12.32% 2024-04-25
HUFINR 0.22622 0.00033 -0.14% -0.36% -0.68% -5.04% 2024-04-25
HUFBRL 0.0140362 0.0000429 0.31% -1.24% 3.31% -4.36% 2024-04-25
HUFRUB 0.25006 0.00072 -0.29% -2.33% -1.43% 6.61% 2024-04-25
HUFKRW 3.74405 0.00428 0.11% -0.06% 2.40% -3.93% 2024-04-25
HUFIDR 44.0357 0.0848 -0.19% -0.30% 2.09% 2.10% 2024-04-25
HUFTRY 0.0883251 0.0002257 -0.25% 0.11% 0.71% 56.45% 2024-04-25
HUFSAR 0.0101801 0.0000170 -0.17% -0.07% -0.60% -6.61% 2024-04-25
HUFSEK 0.0297201 0.0001433 0.48% 0.02% 2.94% -0.75% 2024-04-25
HUFNGN 3.43864 0.02941 0.86% 11.01% -13.03% 157.19% 2024-04-25
HUFPLN 0.0109861 0.0000265 -0.24% -0.49% 1.25% -9.70% 2024-04-25
HUFARS 2.36942 0.00462 -0.19% 0.37% 1.36% 269.11% 2024-04-25
HUFNOK 0.0298913 0.0000163 0.05% 0.16% 1.52% -4.84% 2024-04-25
HUFTWD 0.0886169 0.0001239 -0.14% 0.86% 1.99% -0.71% 2024-04-25
HUFIRR 114.168 0.184 -0.16% 0.95% -0.46% -7.53% 2024-04-25
HUFAED 0.0099598 0.0000255 -0.26% -0.14% -0.68% -6.67% 2024-04-25
HUFCOP 10.7176 0.0083 0.08% 1.40% 0.78% -18.20% 2024-04-25
HUFCRC 1.36321 0.00063 -0.05% 0.45% -0.04% -11.44% 2024-04-25
HUFCUC 0.0652470 0.0001264 -0.19% 1.11% -0.45% -7.52% 2024-04-24
HUFCVE 0.28030 0.00130 -0.46% -0.55% 0.89% -4.00% 2024-04-25
HUFCZK 0.0638354 0.0002673 -0.42% -0.69% 0.30% 2.60% 2024-04-25
HUFDAI 0.0027 0.0000 -0.13% 0.55% -0.89% -8.08% 2024-04-25
HUFDJF 0.48323 0.00008 0.02% 0.19% -0.36% -6.36% 2024-04-25
HUFDKK 0.0189358 0.0000135 -0.07% -0.29% 0.76% -4.07% 2024-04-25
HUFDOP 0.15943 0.00050 -0.32% -0.41% -1.08% 0.86% 2024-04-25
HUFDOT 0.0004 0.0000 2.35% 0.88% 42.00% -20.53% 2024-04-25
HUFDZD 0.36504 0.00090 -0.25% -0.26% -0.42% -7.05% 2024-04-25
HUFEGP 0.1299737 0.0002689 -0.21% -1.42% 0.52% 44.96% 2024-04-25
HUFERN 0.0407015 0.0000779 -0.19% -0.09% -0.64% -6.64% 2024-04-25
HUFETB 0.15455 0.00082 -0.53% 0.29% 0.00% -1.75% 2024-04-25
HUFETH 0.00000087512 0.00000000824 0.95% -0.58% 14.24% -44.71% 2024-04-25
HUFEUR 0.00253901 0.00000003 0.00% 0.09% 0.19% -5.20% 2024-04-25
HUFFJD 0.00621932 0.00001190 -0.19% 0.76% -0.15% -4.35% 2024-04-25
HUFGBP 0.00217759 0.00000445 -0.20% 0.30% 0.36% -8.09% 2024-04-25
HUFGEL 0.00727200 0.00003567 -0.49% 0.76% -0.45% 0.93% 2024-04-25
HUFGHS 0.0367399 0.0000159 -0.04% 0.58% 3.89% 9.92% 2024-04-25
HUFGMD 0.18434 0.00035 -0.19% 0.93% -0.37% 4.52% 2024-04-25
HUFGNF 23.3314 0.0542 -0.23% 0.21% 0.46% -5.64% 2024-04-25
HUFGTQ 0.0211125 0.0000231 -0.11% 0.03% -0.69% -6.75% 2024-04-25
HUFGYD 0.56792 0.00109 -0.19% -0.09% -0.16% -7.39% 2024-04-25
HUFHKD 0.0212445 0.0000435 -0.20% 0.48% -0.87% -8.37% 2024-04-25
HUFHNL 0.0670014 0.0001486 -0.22% -0.16% -0.41% -6.02% 2024-04-25
HUFHTG 0.35970 0.00081 -0.22% 0.20% -0.70% -19.11% 2024-04-25
HUFAFN 0.19560 0.00112 -0.57% 0.73% 0.61% -22.83% 2024-04-25
HUFALG 0.0137 0.0010 7.50% -11.03% 40.70% -16.62% 2024-04-25
HUFALL 0.25489 0.00256 -1.00% -1.39% -1.26% -12.95% 2024-04-25
HUFAMD 1.05767 0.00270 -0.26% -1.46% -2.38% -5.54% 2024-04-25
HUFAOA 2.28846 0.00349 -0.15% 0.13% 0.65% 56.17% 2024-04-25
HUFBSD 0.00271200 0.00000703 -0.26% 0.14% -0.69% -6.69% 2024-04-25
HUFBTC 0.000000043112 0.000000000784 1.85% 1.39% 9.88% -58.53% 2024-04-25
HUFBWP 0.0375068 0.0001995 -0.53% 0.06% 0.67% -2.31% 2024-04-25
HUFBYR 0.00887517 0.00002351 -0.26% 0.15% -0.49% 21.27% 2024-04-25
HUFATM 0.0003 0.0000 1.26% -0.47% 46.09% 20.50% 2024-04-25
HUFAUD 0.00417985 0.00000419 -0.10% -0.58% -0.33% -6.64% 2024-04-25
HUFAVX 0.0001 0.0000 3.98% 0.21% 58.46% -54.79% 2024-04-25
HUFAZN 0.00460994 0.00001172 -0.25% -0.15% -0.41% -6.42% 2024-04-25
HUFBCH 0.0000 0.0000 1.37% 3.08% 0.96% -77.09% 2024-04-25
HUFBDT 0.29762 0.00079 -0.26% -0.07% -0.47% -4.74% 2024-04-25
HUFBGN 0.00496328 0.00000718 -0.14% -0.27% 0.73% -4.15% 2024-04-25
HUFBHD 0.00102213 0.00000254 -0.25% -0.13% -0.53% -6.69% 2024-04-25
HUFBIF 7.77418 0.01964 -0.25% 0.18% 0.03% 29.53% 2024-04-25
HUFBIH 0.00496301 0.00000745 -0.15% -0.28% 0.57% -4.17% 2024-04-25
HUFBNB 0.0000 0.0000 0.37% -8.15% -4.77% -49.78% 2024-04-25
HUFBND 0.00368549 0.00001527 -0.41% -0.15% 0.30% -5.25% 2024-04-25
HUFBOB 0.0187803 0.0000096 -0.05% -0.07% 0.40% -5.81% 2024-04-25
HUFISK 0.38119 0.00021 -0.05% -0.37% 1.58% -3.64% 2024-04-25
HUFJMD 0.42316 0.00039 -0.09% 0.49% 1.69% -3.58% 2024-04-25
HUFJOD 0.00192359 0.00000337 -0.17% -0.03% -0.51% -6.62% 2024-04-25
HUFKES 0.36642 0.00080 0.22% 1.83% 2.04% -7.02% 2024-04-25
HUFKGS 0.24114 0.00042 -0.17% -0.24% -1.35% -5.20% 2024-04-25
HUFKHR 11.0201 0.0175 -0.16% 0.60% 0.09% -7.27% 2024-04-25
HUFKMF 1.24992 0.00201 -0.16% 0.27% 0.79% -4.79% 2024-04-25
HUFILS 0.0103224 0.0000534 0.52% 0.20% 3.75% -2.36% 2024-04-25
HUFIQD 3.55585 0.00555 -0.16% 0.23% -0.53% -6.53% 2024-04-25
HUFCDF 7.57137 0.01466 -0.19% 1.20% -0.45% 18.97% 2024-04-24
HUFCLP 2.57777 0.00723 -0.28% -2.95% -3.45% 9.24% 2024-04-25
HUFKYD 0.00225646 0.00000437 -0.19% 1.11% -0.45% -6.95% 2024-04-24
HUFKZT 1.20649 0.00038 -0.03% -0.96% -1.80% -8.50% 2024-04-25
HUFLAK 57.8797 0.0882 -0.15% 0.45% 1.59% 15.78% 2024-04-25
HUFLBP 243.07859 0.64614 -0.27% 0.22% -0.54% 457.57% 2024-04-25
HUFLKR 0.80621 0.00495 -0.61% -1.43% -2.44% -13.72% 2024-04-25
HUFLNK 0.0002 0.0000 0.14% -3.51% 37.00% -55.72% 2024-04-25
HUFLRD 0.52631 0.00102 -0.19% 0.64% -0.65% 10.59% 2024-04-24
HUFLSL 0.0521137 0.0000839 -0.16% 1.69% 1.12% -2.20% 2024-04-25
HUFLTC 0.0000328046 0.0000001719 0.53% -1.88% 14.88% -2.19% 2024-04-25
HUFLUN 24.6751 2.5112 -9.24% -17.88% 53.13% -16.47% 2024-04-25
HUFLYD 0.0132093 0.0000304 -0.23% -0.06% 0.22% -4.36% 2024-04-25
HUFMAD 0.0274703 0.0000979 -0.36% -0.27% -0.31% -6.69% 2024-04-25
HUFMDL 0.0483448 0.0000548 -0.11% -0.11% 0.47% -7.29% 2024-04-25
HUFMGA 12.0401 0.0592 0.49% 1.32% 0.80% -5.90% 2024-04-25
HUFMKD 0.15633 0.00009 -0.06% -0.29% 1.07% -3.80% 2024-04-25
HUFMMK 5.69978 0.01052 -0.18% 0.22% -0.31% -6.33% 2024-04-25
HUFMNT 9.23245 0.01924 -0.21% 1.11% 0.47% -9.62% 2024-04-24
HUFMOP 0.0218679 0.0000706 -0.32% -0.09% -0.60% -6.94% 2024-04-25
HUFMTC 0.0039 0.0000 0.33% -2.76% 48.09% 29.54% 2024-04-25
HUFMUR 0.12598 0.00024 -0.19% -0.35% -0.14% -3.14% 2024-04-25
HUFMVR 0.0419307 0.0000720 -0.17% 0.94% -0.42% -7.49% 2024-04-25
HUFMWK 4.70468 0.02572 -0.54% 0.21% 0.35% 59.23% 2024-04-25
HUFTZS 7.00282 0.03842 -0.55% 0.03% 0.56% 2.71% 2024-04-25
HUFUAH 0.1075911 0.0000878 0.08% 0.47% 0.33% 0.24% 2024-04-25
HUFUGX 10.3419 0.0250 -0.24% -0.11% -2.56% -4.86% 2024-04-25
HUFUNI 0.0004 0.0000 0.48% -4.51% 64.38% -35.82% 2024-04-25
HUFURY 0.10414 0.00019 -0.18% -1.36% 0.64% -7.51% 2024-04-25
HUFUSC 0.0027 0.0000 -0.13% 0.57% -0.88% -8.08% 2024-04-25
HUFUSD 0.00271519 0.00000344 -0.13% 0.57% -0.88% -8.08% 2024-04-25
HUFUST 0.0027 0.0000 -0.11% 0.69% -0.82% -7.99% 2024-04-25
HUFUZS 34.4589 0.1221 -0.35% 0.07% 0.21% 4.03% 2024-04-25
HUFVND 68.8503 0.2571 -0.37% -0.21% 1.91% 0.92% 2024-04-25
HUFXAF 1.66082 0.00794 -0.48% -0.54% 0.49% -4.41% 2024-04-25
HUFXLM 0.0242 0.0004 1.81% -0.94% 22.06% -23.56% 2024-04-25
HUFXMR 0.0000 0.0000 -0.41% -1.56% 12.46% 21.44% 2024-04-25
HUFXOF 1.66082 0.00706 -0.42% -0.54% 0.94% -3.39% 2024-04-25
HUFXPF 0.30424 0.00039 -0.13% 1.41% 1.48% -3.88% 2024-04-25
HUFXRP 0.00525761 0.00009246 1.79% -2.14% 21.26% -19.00% 2024-04-25
HUFYER 0.67995 0.00086 -0.13% 1.01% -0.40% -7.46% 2024-04-25
HUFZAR 0.0517503 0.0005409 -1.03% 0.25% 0.36% -2.86% 2024-04-25
HUFZMW 0.0715 0.0004 0.63% 4.42% -1.89% 39.69% 2024-04-25
HUFADA 0.0058 0.0001 2.01% -1.08% 41.67% -20.90% 2024-04-25
HUFNPR 0.36127 0.00120 -0.33% -0.35% -0.89% -5.16% 2024-04-25
HUFNZD 0.00458029 0.00000001 0.00% 0.14% 0.37% -5.16% 2024-04-25
HUFOMR 0.00104474 0.00000177 -0.17% -0.07% -0.60% -6.63% 2024-04-25
HUFPAB 0.00271423 0.00000480 -0.18% 0.02% -0.61% -6.61% 2024-04-25
HUFPEN 0.0101268 0.0000606 0.60% -0.82% 0.44% -6.85% 2024-04-25
HUFPGK 0.0104546 0.0001224 1.18% 1.67% 1.70% 2.42% 2024-04-25
HUFPHP 0.15708 0.00028 -0.18% 0.93% 2.25% -2.65% 2024-04-25
HUFPKR 0.75590 0.00124 -0.16% 0.26% -0.38% -8.11% 2024-04-25
HUFPYG 20.1626 0.0368 -0.18% 0.59% 0.55% -3.87% 2024-04-25
HUFQAR 0.0098802 0.0000319 -0.32% -0.20% -0.74% -6.61% 2024-04-25
HUFRON 0.0126348 0.0000098 -0.08% -0.24% 0.91% -3.28% 2024-04-25
HUFRSD 0.29752 0.00021 -0.07% -0.21% 0.84% -4.14% 2024-04-25
HUFMYR 0.0129660 0.0000250 -0.19% -0.39% 0.53% 0.41% 2024-04-25
HUFMZN 0.17234 0.00051 -0.30% -0.71% -0.24% -6.24% 2024-04-25
HUFNAD 0.0521081 0.0000895 -0.17% 1.78% 1.07% -2.24% 2024-04-25
HUFNIO 0.09989 0.00005 0.05% 0.20% -0.09% -4.93% 2024-04-25
HUFRWF 3.50272 0.01790 -0.51% 0.33% 0.46% 9.30% 2024-04-25
HUFSCR 0.0402062 0.0032480 8.79% 9.55% 8.45% 5.44% 2024-04-25
HUFSDG 1.59056 0.03749 -2.30% -2.19% -2.72% -3.16% 2024-04-25
HUFTTD 0.0184463 0.0000029 -0.02% 0.31% -0.31% -6.06% 2024-04-25
HUFSGD 0.00369743 0.00000403 -0.11% 0.56% 0.31% -6.27% 2024-04-25
HUFSLL 61.3008 0.0983 -0.16% -0.31% -1.04% -3.82% 2024-04-25
HUFSOL 0.0000 0.0000 2.25% -0.95% 31.36% -86.47% 2024-04-25
HUFSOS 1.55121 0.00703 0.46% 0.56% 0.01% -5.54% 2024-04-25
HUFSRD 0.0929405 0.0003363 -0.36% 0.08% -2.37% -14.08% 2024-04-24
HUFSSP 4.28611 0.00830 -0.19% 1.11% -0.81% 73.88% 2024-04-24
HUFSTD 0.0620107 0.0011973 -1.89% -0.57% 0.45% -4.42% 2024-04-25
HUFSVC 0.0237514 0.0000405 -0.17% 0.23% -0.59% -6.60% 2024-04-25
HUFSYP 35.34620 0.06845 -0.19% 1.11% -0.45% 378.87% 2024-04-24
HUFSZL 0.0516106 0.0005870 -1.12% 0.13% 0.20% -3.13% 2024-04-25
HUFTHB 0.10065 0.00015 -0.15% 0.77% 1.43% 0.68% 2024-04-25
HUFTJS 0.0296150 0.0001188 -0.40% -0.11% -0.87% -6.09% 2024-04-25
HUFTMT 0.0095271 0.0000153 -0.16% 1.09% -0.04% -7.13% 2024-04-25
HUFTND 0.00853910 0.00001370 -0.16% 0.40% 0.24% -3.97% 2024-04-25

Exchange Rates