十字架 価格 % 毎週 毎月 YoY 日付
HUFJPY 0.35262 0.00021 -0.06% -0.84% -0.47% -5.87% 2022-07-04
HUFCNY 0.0174145 0.0000566 -0.32% -0.94% -4.08% -20.27% 2022-07-04
HUFCHF 0.00250267 0.00000007 0.00% -0.57% -6.76% -19.56% 2022-07-04
HUFCAD 0.00334866 0.00001241 -0.37% -1.26% -3.67% -19.56% 2022-07-04
HUFMXN 0.0528996 0.0000663 0.13% 0.89% -2.21% -20.99% 2022-07-04
HUFINR 0.20540 0.00051 -0.25% -0.19% -2.64% -18.30% 2022-07-04
HUFBRL 0.0138332 0.0000749 -0.54% 0.32% 5.79% -18.94% 2022-07-04
HUFRUB 0.14465 0.01029 7.66% 8.02% -12.84% -41.35% 2022-07-04
HUFKRW 3.36337 0.02476 -0.73% -0.81% -0.54% -11.83% 2022-07-04
HUFIDR 38.9592 0.0051 -0.01% -0.24% -1.31% -20.53% 2022-07-04
HUFTRY 0.0438350 0.0002355 0.54% -1.41% -2.34% 49.69% 2022-07-04
HUFSAR 0.0097716 0.0000181 -0.18% -1.01% -4.44% -22.78% 2022-07-04
HUFSEK 0.0268307 0.0000339 -0.13% 0.66% 1.49% -6.91% 2022-07-04
HUFNGN 1.09094 0.00884 0.82% 0.05% -3.48% -21.33% 2022-07-04
HUFPLN 0.0117303 0.0000136 0.12% 0.48% 1.08% -8.56% 2022-07-04
HUFARS 0.32729 0.00406 -1.23% 0.14% -0.34% 1.26% 2022-07-01
HUFNOK 0.0256391 0.0002602 -1.00% -0.60% -1.56% -11.24% 2022-07-04
HUFTWD 0.0772992 0.0004362 -0.56% -1.05% -2.90% -17.87% 2022-07-04
HUFIRR 109.352 0.223 -0.20% -1.21% -3.89% -22.85% 2022-07-04
HUFAED 0.0095641 0.0000175 -0.18% -1.01% -4.48% -22.82% 2022-07-04
HUFCOP 10.9228 0.0234 -0.21% 0.50% 6.42% -13.42% 2022-07-04
HUFCRC 1.78610 0.00382 -0.21% -1.58% -3.87% -14.37% 2022-07-04
HUFCUC 0.0626141 0.0008981 -1.41% -1.01% -3.69% -22.69% 2022-07-01
HUFCVE 0.27471 0.00116 -0.42% -0.02% -1.77% -12.36% 2022-07-04
HUFCZK 0.0616443 0.0002498 -0.40% 0.04% -1.48% -15.18% 2022-07-04
HUFDAI 0.0026 0.0000 -0.23% -1.15% -5.76% -22.77% 2022-07-04
HUFDJF 0.46210 0.00099 -0.21% -1.04% -4.51% -22.84% 2022-07-04
HUFDKK 0.0185317 0.0000785 -0.42% -0.07% -1.77% -12.37% 2022-07-04
HUFDOP 0.14246 0.00017 -0.12% -0.28% -5.06% -25.89% 2022-07-04
HUFDOT 0.0004 0.0000 -2.74% 9.38% 28.22% 68.21% 2022-07-04
HUFDZD 0.37998 0.00047 -0.12% -0.72% -3.40% -15.91% 2022-07-04
HUFEGP 0.0490211 0.0000778 0.16% -0.86% -2.60% -7.24% 2022-07-04
HUFERN 0.0390503 0.0000835 -0.21% -1.04% -4.51% -22.84% 2022-07-04
HUFETB 0.13539 0.00028 -0.20% -0.87% -3.78% -8.28% 2022-07-04
HUFETH 0.00000235293 0.00000009164 -3.75% 7.37% 58.40% 53.21% 2022-07-04
HUFEUR 0.00249159 0.00002097 -0.83% 0.07% -3.58% -12.39% 2022-07-04
HUFFJD 0.00573532 0.00014181 -2.41% -0.71% -1.85% -17.93% 2022-07-01
HUFGBP 0.00214261 0.00001479 -0.69% -0.20% -2.90% -12.02% 2022-07-04
HUFGEL 0.00734146 0.00004179 -0.57% -4.10% -8.72% -30.48% 2022-07-04
HUFGHS 0.0205665 0.0000864 0.42% 0.23% -1.39% 4.02% 2022-07-04
HUFGMD 0.14084 0.00004 -0.03% -0.77% -3.98% -18.15% 2022-07-04
HUFGNF 22.4956 0.0586 -0.26% -1.12% -4.52% -31.71% 2022-07-04
HUFGTQ 0.0201630 0.0000431 -0.21% -1.04% -3.83% -22.79% 2022-07-04
HUFGYD 0.54260 0.00778 -1.41% -1.11% -3.69% -22.69% 2022-07-01
HUFHKD 0.0204264 0.0000445 -0.22% -1.15% -5.76% -22.06% 2022-07-04
HUFHNL 0.0634268 0.0001357 -0.21% -0.98% -4.46% -21.00% 2022-07-04
HUFHRV 0.0187517 0.0000855 -0.45% -0.03% -1.81% -11.92% 2022-07-04
HUFHTG 0.29436 0.00090 0.31% -0.10% -1.84% -5.17% 2022-07-04
HUFAFN 0.22820 0.00042 -0.18% -2.68% -5.84% -14.39% 2022-07-04
HUFALG 0.0083 0.0002 -1.80% 4.30% 24.38% 115.47% 2022-07-04
HUFALL 0.29635 0.00084 -0.28% -0.14% -2.95% -14.76% 2022-07-04
HUFAMD 1.04815 0.01355 -1.28% -2.24% -13.53% -37.18% 2022-07-04
HUFAOA 1.08851 0.00202 -0.18% -1.25% -3.54% -50.26% 2022-07-04
HUFBSD 0.00260410 0.00000482 -0.18% -1.01% -4.48% -22.82% 2022-07-04
HUFBTC 0.000000132164 0.000000002268 -1.69% 4.88% 50.42% 32.00% 2022-07-04
HUFBWP 0.0321890 0.0001796 -0.56% 0.94% -1.18% -12.42% 2022-07-04
HUFBYR 0.00863285 0.00001599 -0.18% -0.98% -4.45% 0.73% 2022-07-04
HUFATM 0.0003 0.0000 -0.41% -6.37% 8.74% 27.70% 2022-07-04
HUFAUD 0.00378772 0.00003981 -1.04% -0.47% -1.49% -15.32% 2022-07-04
HUFAVX 0.0001 0.0000 -7.14% 9.27% 40.28% 500.40% 2022-07-04
HUFAZN 0.00440874 0.00000817 -0.18% -1.01% -4.48% -22.82% 2022-07-04
HUFBCH 0.0000 0.0000 -3.73% 4.30% 66.09% 269.41% 2022-07-04
HUFBDT 0.24322 0.00058 -0.24% -0.37% 0.99% -14.61% 2022-07-04
HUFBGN 0.00487279 0.00003590 -0.73% 0.08% -1.77% -12.38% 2022-07-04
HUFBHD 0.00098175 0.00000156 -0.16% -1.01% -4.48% -22.82% 2022-07-04
HUFBIF 5.25103 0.00973 -0.18% -0.95% -4.27% -20.60% 2022-07-04
HUFBIH 0.00487409 0.00001894 -0.39% 0.02% -1.74% -12.33% 2022-07-04
HUFBNB 0.0000 0.0000 -2.73% 2.99% 24.97% 46.61% 2022-07-04
HUFBND 0.00363168 0.00001090 -0.30% -0.36% -2.77% -20.09% 2022-07-04
HUFBOB 0.0177339 0.0000328 -0.18% -0.87% -4.48% -23.05% 2022-07-04
HUFISK 0.34667 0.00139 -0.40% -0.31% -0.20% -17.03% 2022-07-04
HUFJMD 0.39011 0.00560 -1.41% -1.57% -5.86% -22.42% 2022-07-01
HUFJOD 0.00184336 0.00000376 -0.20% -1.03% -4.50% -22.84% 2022-07-04
HUFKES 0.30684 0.00050 -0.16% -0.86% -3.60% -15.68% 2022-07-04
HUFKGS 0.20699 0.00042 -0.20% -0.41% -4.56% -27.64% 2022-07-04
HUFKHR 10.5811 0.0190 -0.18% -0.86% -4.19% -22.82% 2022-07-04
HUFKMF 1.23088 0.00251 -0.20% 0.31% -1.84% -12.13% 2022-07-04
HUFILS 0.0091456 0.0000475 -0.52% 2.00% 0.90% -16.97% 2022-07-04
HUFIQD 3.79742 0.00775 -0.20% -1.03% -4.50% -22.81% 2022-07-04
HUFCDF 5.19554 0.00962 -0.18% -1.01% -4.48% -22.31% 2022-07-04
HUFCLP 2.41595 0.01528 -0.63% 0.17% 9.06% -2.43% 2022-07-04
HUFKYD 0.00214798 0.00000438 -0.20% -1.03% -4.50% -22.84% 2022-07-04
HUFKZT 1.21716 0.00639 0.53% -0.93% 2.69% -15.41% 2022-07-04
HUFLAK 39.0594 0.0771 -0.20% -0.02% 3.03% 22.42% 2022-07-04
HUFLBP 3.92026 0.00800 -0.20% -1.12% -4.49% -22.84% 2022-07-04
HUFLKR 0.93470 0.00592 0.64% -0.48% -3.29% 39.21% 2022-07-04
HUFLNK 0.0004 0.0000 -2.21% 3.21% 19.75% 125.50% 2022-07-04
HUFLRD 0.39395 0.00565 -1.41% -0.35% -3.37% -31.57% 2022-07-01
HUFLSL 0.0424813 0.0002302 -0.54% 2.27% 0.71% -11.61% 2022-07-04
HUFLTC 0.0000509114 0.0000002527 0.50% 8.01% 18.68% 108.01% 2022-07-04
HUFLUN 20.0278 0.0409 -0.20% -31.55% -34.76% 41,409,069.23% 2022-07-04
HUFLYD 0.0125624 0.0000115 -0.09% -0.58% -3.29% -17.38% 2022-07-04
HUFMAD 0.0260629 0.0001411 -0.54% -1.16% -2.78% -13.45% 2022-07-04
HUFMDL 0.0495988 0.0001012 -0.20% -1.55% -4.15% -18.22% 2022-07-04
HUFMGA 10.5863 0.0190 -0.18% -0.39% -2.80% -19.52% 2022-07-04
HUFMKD 0.15325 0.00104 -0.68% 0.19% -2.09% -12.60% 2022-07-04
HUFMMK 4.81668 0.00983 -0.20% -1.03% -4.50% -13.06% 2022-07-04
HUFMNT 8.13984 0.11675 -1.41% -0.53% -3.07% -14.32% 2022-07-01
HUFMOP 0.0210404 0.0000449 -0.21% -1.07% -4.49% -22.03% 2022-07-04
HUFMTC 0.0055 0.0001 -2.23% 26.43% 24.88% 79.71% 2022-07-04
HUFMUR 0.11808 0.00076 -0.64% 0.19% -0.32% -18.52% 2022-07-04
HUFMVR 0.0401488 0.0000808 -0.20% -1.03% -4.50% -22.83% 2022-07-04
HUFMWK 2.63347 0.01889 -0.71% -1.08% -4.28% -2.16% 2022-07-04
HUFTZS 6.06187 0.00909 -0.15% -1.02% -4.32% -22.36% 2022-07-04
HUFUAH 0.0761639 0.0001470 -0.19% -1.99% -4.49% -17.47% 2022-07-04
HUFUGX 9.7255 0.0344 -0.35% -1.29% -4.36% -18.79% 2022-07-04
HUFUNI 0.0005 0.0000 -5.01% 3.81% -0.36% 204.91% 2022-07-04
HUFURY 0.10278 0.00093 -0.90% -1.64% -5.83% -30.25% 2022-07-04
HUFUSC 0.0026 0.0000 -0.14% -0.89% -4.41% -22.76% 2022-07-04
HUFUSD 0.00260390 0.00000503 -0.19% -1.12% -5.75% -22.82% 2022-07-04
HUFUST 0.0026 0.0000 -0.19% -1.10% -5.70% -22.71% 2022-07-04
HUFUZS 28.1612 0.1328 -0.47% -1.20% -6.01% -21.32% 2022-07-04
HUFVND 60.7619 0.0260 -0.04% -0.65% -3.90% -21.70% 2022-07-04
HUFXAF 1.63433 0.00644 -0.39% -0.02% -1.77% -11.93% 2022-07-04
HUFXLM 0.0238 0.0001 0.46% 7.43% 25.16% 79.12% 2022-07-04
HUFXMR 0.0000 0.0000 -5.48% -1.03% 47.26% 36.62% 2022-07-04
HUFXOF 1.63777 0.00915 0.56% 0.41% -1.64% -11.95% 2022-07-04
HUFXPF 0.29656 0.00117 -0.39% 0.00% -1.75% -12.48% 2022-07-04
HUFXRP 0.00809241 0.00015063 -1.83% 8.97% 18.07% 56.41% 2022-07-04
HUFYER 0.65092 0.00126 -0.19% -1.02% -4.49% -21.85% 2022-07-04
HUFZAR 0.0424884 0.0002870 -0.67% 2.23% 0.74% -11.63% 2022-07-04
HUFADA 0.0056 0.0002 -3.22% 2.99% 23.29% 132.78% 2022-07-04
HUFNPR 0.32890 0.00105 -0.32% -0.26% -2.84% -18.48% 2022-07-04
HUFNZD 0.00417458 0.00002929 -0.70% -0.13% -2.04% -12.71% 2022-07-04
HUFOMR 0.00099982 0.00000384 -0.38% -1.29% -4.72% -23.01% 2022-07-04
HUFPAB 0.00260892 0.00003742 -1.41% -1.01% -3.69% -22.69% 2022-07-01
HUFPEN 0.0099979 0.0000963 -0.95% 0.84% -0.69% -23.83% 2022-07-01
HUFPGK 0.0091927 0.0002517 -2.67% -1.03% -3.71% -22.42% 2022-07-01
HUFPHP 0.14314 0.00067 -0.46% -0.88% -0.53% -13.60% 2022-07-04
HUFPKR 0.53245 0.00107 -0.20% -3.06% -1.08% -0.01% 2022-07-04
HUFPYG 17.8037 0.0416 -0.23% -1.43% -4.55% -22.10% 2022-07-04
HUFQAR 0.0094774 0.0000752 -0.79% -1.03% -4.50% -23.78% 2022-07-04
HUFRON 0.0123118 0.0000550 -0.45% -0.01% -1.71% -12.12% 2022-07-04
HUFRSD 0.29224 0.00127 -0.43% -0.01% -1.73% -12.56% 2022-07-04
HUFMYR 0.0114849 0.0000101 -0.09% -0.78% -4.02% -18.22% 2022-07-04
HUFMZN 0.16455 0.00033 -0.20% -1.03% -4.50% -22.40% 2022-07-04
HUFNAD 0.0425052 0.0001082 -0.25% 2.27% 0.96% -11.58% 2022-07-04
HUFNIO 0.09298 0.00019 -0.20% -1.03% -4.47% -20.93% 2022-07-04
HUFRWF 2.64162 0.00471 -0.18% -0.88% -4.25% -21.87% 2022-07-04
HUFSCR 0.0354651 0.0019013 5.66% 3.20% -4.74% -28.50% 2022-07-04
HUFSDG 1.47641 0.00171 0.12% -0.67% 21.65% -3.00% 2022-07-04
HUFTTD 0.0175844 0.0000339 -0.19% -1.22% -4.17% -22.55% 2022-07-04
HUFSGD 0.00363210 0.00001048 -0.29% -0.47% -4.57% -19.94% 2022-07-04
HUFSLL 34.3063 0.0662 -0.19% -0.45% -3.09% -0.07% 2022-07-04
HUFSOL 0.0001 0.0000 -3.22% 10.95% 16.65% -25.84% 2022-07-04
HUFSOS 1.49724 0.00289 -0.19% -1.02% -4.49% -22.83% 2022-07-04
HUFSRD 0.0578377 0.0001117 -0.19% 0.02% 0.43% -17.88% 2022-07-04
HUFSSP 1.27591 0.00981 -0.76% -0.48% 0.37% 115.71% 2022-07-04
HUFSTD 0.0598896 0.0001156 -0.19% -1.90% -3.61% -14.01% 2022-07-04
HUFSVC 0.0227836 0.0000440 -0.19% -1.02% -4.49% -22.83% 2022-07-04
HUFSYP 6.53838 0.01262 -0.19% -1.02% -4.49% -22.80% 2022-07-04
HUFSZL 0.0425008 0.0002263 -0.53% 2.28% 0.72% -11.61% 2022-07-04
HUFTHB 0.09288 0.00008 0.09% -0.41% -0.53% -14.35% 2022-07-04
HUFTJS 0.0256484 0.0000809 0.32% -0.52% -17.04% -32.79% 2022-07-04
HUFTMT 0.0090876 0.0000175 -0.19% -1.02% -4.49% -22.83% 2022-07-04
HUFTND 0.00810931 0.00003078 0.38% 0.42% -1.40% -13.27% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.