地図  散布  相関関係  予想
十字架 価格 前日比 %Chg 毎週 毎月 YTD YoY 日付
HUFJPY 0.51650 0.00020 0.04% -0.02% -3.07% 7.88% 19.81% 2026-07-15
HUFCNY 0.0215628 0.0000068 0.03% -0.29% -3.92% 1.19% 3.09% 2026-07-15
HUFCHF 0.00257694 0.00000249 0.10% 0.33% -2.20% 6.41% 10.45% 2026-07-15
HUFCAD 0.00447555 0.00000121 0.03% -0.61% -3.72% 6.79% 12.23% 2026-07-15
HUFMXN 0.0553972 0.0000549 -0.10% -0.82% -3.04% 0.65% 1.59% 2026-07-15
HUFINR 0.30707 0.00112 0.37% 0.40% -1.69% 11.86% 23.17% 2026-07-15
HUFBRL 0.0161201 0.0000756 -0.47% -2.89% -3.98% -4.34% 0.02% 2026-07-15
HUFRUB 0.24908 0.00230 0.93% 1.50% 4.02% 3.55% 10.03% 2026-07-15
HUFKRW 4.74595 0.00618 0.13% -2.36% -5.13% 7.86% 18.06% 2026-07-15
HUFIDR 57.5593 0.1169 0.20% -0.05% -1.58% 12.88% 22.00% 2026-07-15
HUFTRY 0.1497466 0.0001075 0.07% -0.37% -2.10% 14.15% 29.18% 2026-07-15
HUFSAR 0.0119558 0.0000003 0.00% -0.78% -3.60% 4.36% 9.95% 2026-07-15
HUFSEK 0.0307479 0.0000093 -0.03% -1.19% -1.02% 9.20% 9.15% 2026-07-15
HUFNGN 4.39590 0.00057 -0.01% -0.12% -2.10% -0.45% -0.85% 2026-07-15
HUFPLN 0.0120589 0.0000062 0.05% -0.31% -0.51% 9.86% 13.29% 2026-07-15
HUFARS 4.68213 0.00271 0.06% -2.22% -0.90% 5.63% 28.16% 2026-07-15
HUFNOK 0.0308809 0.0000324 0.11% -0.44% -1.95% 0.21% 3.43% 2026-07-15
HUFTWD 0.1024758 0.0001457 0.14% -0.62% -1.73% 7.02% 20.20% 2026-07-15
HUFIRR 4375.735 26.765 0.62% -1.66% -3.75% 3,306.88% 3,469.32% 2026-07-14
HUFAED 0.0116936 0.0000052 0.04% -0.80% -3.67% 4.24% 9.80% 2026-07-15
HUFCOP 10.3854 0.0001 0.00% -3.09% -10.03% -9.81% -11.18% 2026-07-15
HUFCRC 1.44588 0.00102 0.07% -0.97% -3.75% -4.85% -1.17% 2026-07-15
HUFCUC 0.0764273 0.0000539 0.07% -0.78% -3.65% 4.26% 9.83% 2026-07-15
HUFCVE 0.30804 0.00024 -0.08% -0.95% -2.30% 6.84% 11.31% 2026-07-15
HUFCZK 0.0675038 0.0000290 -0.04% -0.96% -1.99% 7.41% 9.58% 2026-07-15
HUFDAI 0.003 0.000 0.04% 0.29% -4.11% 4.29% 9.43% 2026-07-15
HUFDJF 0.56709 0.00040 0.07% -0.78% -3.65% 4.26% 9.83% 2026-07-15
HUFDKK 0.0208350 0.0000044 0.02% -0.89% -2.25% 7.22% 11.76% 2026-07-15
HUFDOP 0.18598 0.00018 -0.10% -1.60% -4.06% -3.49% 6.36% 2026-07-15
HUFDOT 0.004 0.000 -0.49% -3.59% 13.36% 117.29% 429.93% 2026-07-15
HUFDZD 0.42399 0.00022 0.05% -0.70% -3.46% 7.13% 12.38% 2026-07-15
HUFEGP 0.1610705 0.0003320 -0.21% 2.82% -3.21% 10.55% 12.43% 2026-07-15
HUFERN 0.0477670 0.0000337 0.07% -0.78% -3.65% 4.26% 9.83% 2026-07-15
HUFETB 0.51392 0.00718 1.42% 0.91% -2.73% 8.28% 28.12% 2026-07-15
HUFETH 0.00000166344 0.00000002094 -1.24% -8.75% -10.35% 61.59% 92.56% 2026-07-15
HUFEUR 0.00278681 0.00000099 -0.04% 0.16% -2.67% 7.12% 11.27% 2026-07-15
HUFFJD 0.00708481 0.00000455 -0.06% -1.55% -4.09% 2.00% 8.29% 2026-07-15
HUFGBP 0.00237235 0.00000396 -0.17% -0.03% -4.10% 4.54% 9.21% 2026-07-15
HUFGEL 0.00836560 0.00000271 0.03% -0.97% -4.45% 1.59% 6.39% 2026-07-15
HUFGHS 0.0366634 0.0000516 0.14% 0.31% -0.07% 14.27% 21.44% 2026-07-15
HUFGMD 0.23669 0.00017 0.07% -0.71% -3.46% 4.94% 12.17% 2026-07-15
HUFGNF 27.9294 0.0197 0.07% -0.78% -3.54% 4.52% 11.04% 2026-07-15
HUFGTQ 0.0242943 0.0000171 0.07% -0.79% -3.57% 3.70% 9.20% 2026-07-15
HUFGYD 0.66460 0.00015 0.02% -1.06% -3.93% 3.96% 10.04% 2026-07-15
HUFHKD 0.0249629 0.0000212 0.09% 0.22% -4.06% 5.01% 9.17% 2026-07-15
HUFHNL 0.0852715 0.0000515 0.06% -0.74% -3.52% 5.90% 12.43% 2026-07-15
HUFHTG 0.41617 0.00025 0.06% -0.92% -3.66% 4.11% 9.32% 2026-07-15
HUFAFN 0.21015 0.00028 0.13% -1.16% -1.17% 4.13% 4.83% 2026-07-15
HUFALG 0.037 0.000 -0.52% 0.11% 6.22% 35.69% 278.09% 2026-07-15
HUFALL 0.26109 0.00010 -0.04% -1.10% -3.57% 3.90% 6.76% 2026-07-15
HUFAMD 1.16936 0.00246 0.21% -0.84% -3.60% 0.39% 5.00% 2026-07-15
HUFAOA 2.92282 0.00085 -0.03% -0.98% -3.67% 4.13% 9.74% 2026-07-15
HUFBSD 0.00318377 0.00000154 0.05% -0.80% -3.67% 4.23% 9.81% 2026-07-15
HUFBTC 0.000000048977 0.000000000025 -0.05% -4.02% -3.32% 40.30% 99.66% 2026-07-15
HUFBWP 0.0431542 0.0020197 -4.47% -0.38% -2.76% 0.66% 4.24% 2026-07-15
HUFBYR 0.00918099 0.00001554 0.17% -0.34% 0.33% 2.32% -3.24% 2026-07-15
HUFATM 0.002 0.000 -1.20% -0.92% 20.58% 27.07% 228.03% 2026-07-15
HUFAUD 0.00455364 0.00000876 -0.19% -0.69% -3.11% -0.52% 1.96% 2026-07-15
HUFAVX 0.000 0.000 0.08% -3.16% -1.61% 91.48% 270.21% 2026-07-15
HUFAZN 0.00541294 0.00000316 0.06% -0.79% -3.66% 4.25% 9.82% 2026-07-15
HUFBCH 0.000 0.000 0.14% -0.29% -12.61% 164.15% 131.11% 2026-07-15
HUFBDT 0.39252 0.00023 0.06% -0.77% -3.25% 5.08% 11.42% 2026-07-15
HUFBHD 0.00120072 0.00000076 0.06% -0.76% -3.67% 4.28% 9.85% 2026-07-15
HUFBIF 9.50669 0.00622 0.07% -0.75% -3.64% 5.20% 10.04% 2026-07-15
HUFBNB 0.000 0.000 0.45% -1.76% 0.01% 55.51% 33.24% 2026-07-15
HUFBND 0.00411033 0.00000081 0.02% -0.93% -3.06% 4.64% 10.28% 2026-07-15
HUFBOB 0.0331896 0.0000149 0.05% 4.20% 45.01% 56.91% 65.06% 2026-07-15
HUFISK 0.39972 0.00016 0.04% -1.00% -2.95% 4.43% 12.09% 2026-07-15
HUFJMD 0.50462 0.00021 0.04% -0.74% -3.06% 3.96% 8.84% 2026-07-15
HUFJOD 0.00225749 0.00000129 0.06% -0.79% -3.67% 4.24% 9.82% 2026-07-15
HUFKES 0.41202 0.00039 0.10% -0.64% -3.67% 4.57% 9.99% 2026-07-15
HUFKGS 0.27844 0.00016 0.06% -0.79% -3.67% 4.25% 9.82% 2026-07-15
HUFKHR 12.8646 0.0180 0.14% -0.29% -2.94% 5.06% 10.68% 2026-07-15
HUFKMF 1.37232 0.00319 -0.23% -0.80% -2.17% 6.95% 12.14% 2026-07-15
HUFILS 0.0095414 0.0000301 -0.31% -2.28% -0.78% -1.99% -1.96% 2026-07-15
HUFIQD 4.17059 0.00171 0.04% -0.80% -3.68% 4.23% 9.80% 2026-07-15
HUFCDF 7.34887 0.01702 0.23% -0.64% -4.10% 5.41% -12.94% 2026-07-15
HUFCLP 2.94264 0.00280 -0.10% -1.11% -0.36% 7.02% 4.92% 2026-07-15
HUFKYD 0.00263329 0.00001646 0.63% -1.65% -3.72% 3.72% 8.54% 2026-07-14
HUFKZT 1.49860 0.00455 0.30% -0.70% -7.34% -3.30% -1.70% 2026-07-15
HUFLAK 71.9700 0.0310 0.04% -0.46% -0.80% 8.99% 15.13% 2026-07-15
HUFLBP 285.09444 0.12616 0.04% -0.80% -3.68% 4.23% 9.74% 2026-07-15
HUFLKR 1.07054 0.00112 0.10% -0.36% -2.60% 13.10% 22.55% 2026-07-15
HUFLNK 0.000 0.000 -1.80% -10.02% -6.83% 49.43% 114.60% 2026-07-15
HUFLRD 0.57731 0.00037 0.06% -0.62% -4.22% 6.72% -0.69% 2026-07-15
HUFLSL 0.0520104 0.0000253 -0.05% -0.48% -2.92% 2.87% 0.08% 2026-07-15
HUFLTC 0.0000699022 0.0000001226 -0.18% -3.99% -3.99% 75.72% 134.09% 2026-07-15
HUFLUN 45.82 0.14 -0.30% -0.30% -16.09% -24.99% 9.54% 2026-07-03
HUFLYD 0.0203967 0.0000082 0.04% -0.94% -3.12% 23.30% 29.80% 2026-07-15
HUFMAD 0.0297307 0.0000514 0.17% -1.06% -2.87% 6.80% 13.82% 2026-07-15
HUFMDL 0.0558800 0.0000635 -0.11% -0.34% -2.61% 9.29% 14.52% 2026-07-15
HUFMGA 13.5367 0.1437 -1.05% -0.52% -2.63% -3.44% 4.58% 2026-07-15
HUFMKD 0.17157 0.00107 0.63% -1.58% -2.26% 7.21% 11.55% 2026-07-14
HUFMMK 6.66263 0.04165 0.63% -0.85% -3.72% 4.18% 9.76% 2026-07-14
HUFMNT 11.42117 0.00652 0.06% -0.73% -3.48% 5.03% 9.82% 2026-07-15
HUFMOP 0.0257207 0.0000242 0.09% -0.81% -3.59% 4.96% 9.67% 2026-07-15
HUFMTC 0.038 0.001 1.62% -8.42% -10.04% 25.49% 207.29% 2026-07-15
HUFMUR 0.15002 0.00053 -0.35% -0.72% -3.67% 6.19% 13.87% 2026-07-15
HUFMVR 0.0492206 0.0000234 0.05% -0.80% -3.67% 4.23% 9.81% 2026-07-15
HUFMWK 5.51955 0.00263 0.05% -0.80% -3.67% 4.23% 9.81% 2026-07-15
HUFTZS 8.38178 0.01929 -0.23% -0.51% -3.58% 11.55% 10.66% 2026-07-15
HUFUAH 0.1424839 0.0005571 -0.39% -0.35% -3.88% 10.15% 17.15% 2026-07-15
HUFUGX 11.7627 0.0294 -0.25% 0.15% -4.21% 6.29% 13.11% 2026-07-15
HUFUNI 0.001 0.000 0.45% -10.00% -13.85% 60.56% 166.82% 2026-07-15
HUFURY 0.12811 0.00004 0.03% -0.86% -3.85% 7.40% 9.25% 2026-07-15
HUFUSC 0.003 0.000 0.04% 0.18% -4.18% 4.19% 9.29% 2026-07-15
HUFUSD 0.00318339 0.00000116 0.04% 0.19% -4.16% 4.22% 9.28% 2026-07-15
HUFUST 0.003 0.000 0.05% 0.20% -4.18% 4.16% 9.42% 2026-07-15
HUFUZS 38.4742 0.0791 0.21% -0.28% -3.20% 4.93% 3.85% 2026-07-15
HUFVND 83.5814 0.0114 0.01% -0.95% -3.81% 4.05% 10.29% 2026-07-15
HUFXAF 1.82894 0.01659 -0.90% -0.75% -3.88% 7.26% 12.28% 2026-07-15
HUFXLM 0.017 0.001 -2.91% -4.60% 8.89% 10.03% 160.75% 2026-07-15
HUFXMR 0.000 0.000 0.51% -2.71% 0.53% 37.22% 9.93% 2026-07-15
HUFXOF 1.82891 0.00406 -0.22% -0.72% -2.32% 7.12% 12.34% 2026-07-15
HUFXPF 0.33251 0.00046 -0.14% -1.06% -2.43% 7.01% 11.34% 2026-07-15
HUFXRP 0.00284536 0.00001963 -0.69% -2.40% 4.16% 71.35% 197.16% 2026-07-15
HUFYER 0.75494 0.00434 -0.57% -1.36% -4.29% 3.70% 7.88% 2026-07-15
HUFZAR 0.0520270 0.0000657 -0.13% -0.47% -2.83% 2.84% 0.12% 2026-07-15
HUFZIG 0.085 0.000 -0.52% -1.41% -3.87% 6.94% 9.05% 2026-07-15
HUFZMW 0.058 0.000 0.52% -1.96% -0.83% -14.22% -12.40% 2026-07-15
HUFADA 0.019 0.000 -0.15% 0.93% -0.48% 109.29% 404.24% 2026-07-15
HUFNPR 0.49001 0.00017 0.04% 0.48% -2.17% 11.56% 23.09% 2026-07-15
HUFNZD 0.00546152 0.00001563 -0.29% -2.06% -4.10% 2.92% 11.44% 2026-07-15
HUFOMR 0.00122574 0.00000147 0.12% -0.72% -3.60% 4.30% 9.87% 2026-07-15
HUFPAB 0.00318565 0.00000342 0.11% -0.74% -3.62% 4.30% 9.87% 2026-07-15
HUFPEN 0.0108336 0.0000414 0.38% -0.68% -3.63% 5.46% 4.93% 2026-07-15
HUFPGK 0.0140148 0.0000073 0.05% -0.66% -3.25% 7.72% 16.83% 2026-07-15
HUFPHP 0.19642 0.00039 0.20% -0.42% -1.48% 9.15% 19.34% 2026-07-15
HUFPKR 0.88472 0.00025 -0.03% -0.91% -3.81% 3.36% 7.20% 2026-07-15
HUFPYG 19.3073 0.0051 0.03% -1.02% -4.27% -3.71% -14.00% 2026-07-15
HUFQAR 0.0116054 0.0000052 0.04% -0.76% -3.65% 3.95% 9.83% 2026-07-15
HUFRON 0.0146032 0.0000066 0.05% -0.78% -2.19% 10.17% 15.08% 2026-07-15
HUFRSD 0.32714 0.00008 0.02% -0.88% -2.28% 7.20% 11.76% 2026-07-15
HUFMYR 0.0129839 0.0000068 0.05% -0.60% -3.01% 4.75% 5.56% 2026-07-15
HUFMZN 0.20341 0.00108 0.54% -0.35% -3.69% 4.68% 9.81% 2026-07-15
HUFNAD 0.0520064 0.0000640 -0.12% -0.55% -2.93% 2.84% 0.07% 2026-07-15
HUFNIO 0.11714 0.00004 0.03% -0.81% -3.69% 4.22% 9.79% 2026-07-15
HUFRWF 4.68301 0.01510 0.32% -0.46% -3.22% 5.26% 12.19% 2026-07-15
HUFSCR 0.0424136 0.0046032 -9.79% -3.81% -2.59% -8.88% -0.32% 2026-07-15
HUFSDG 1.91197 0.00209 0.11% -0.75% -3.62% 4.32% 9.85% 2026-07-15
HUFTTD 0.0216096 0.0000096 0.04% -0.87% -3.75% 4.09% 9.84% 2026-07-15
HUFSGD 0.00411027 0.00000056 0.01% -0.01% -3.48% 4.62% 9.95% 2026-07-15
HUFSLL 76.7052 0.0419 0.05% -0.77% -3.96% 8.41% 16.98% 2026-07-15
HUFSOL 0.000 0.000 -0.40% -0.26% -9.91% 65.98% 143.14% 2026-07-15
HUFSOS 1.81935 0.00071 0.04% -0.81% -3.68% 4.41% 9.80% 2026-07-15
HUFSRD 0.1196142 0.0000766 -0.06% -0.72% -3.46% 2.24% 10.58% 2026-07-15
HUFSSP 14.97337 0.04622 -0.31% -1.20% -2.21% 9.26% 15.01% 2026-07-13
HUFSTD 0.0689592 0.0000166 0.02% -0.93% -2.30% 7.15% 11.48% 2026-07-15
HUFSVC 0.0278559 0.0000029 -0.01% -0.86% -3.69% 4.17% 9.74% 2026-07-15
HUFSYP 0.38860 0.00037 0.10% -0.74% 1.78% 15.03% 3.06% 2026-07-15
HUFSZL 0.0521543 0.0000412 0.08% -0.20% -2.61% 2.99% 0.36% 2026-07-15
HUFTHB 0.10693 0.00045 0.43% -0.07% -0.67% 11.14% 13.27% 2026-07-15
HUFTJS 0.0293520 0.0000518 -0.18% -1.07% -4.30% 4.06% 5.18% 2026-07-15
HUFTMT 0.0111378 0.0000696 0.63% -0.85% -3.72% 4.20% 9.77% 2026-07-14
HUFTND 0.00942039 0.00003028 0.32% -0.56% -2.30% 6.89% 11.86% 2026-07-15