HUFARS - 株価

Ok

width

height

	価格		日	%日	%年	日付
HUFJPY	0.3662		-0.0020	-0.55%	2.84%	2021-09-17
ARSCNY	0.0656		0.0001	0.15%	-28.30%	2021-09-16
HUFCHF	0.0031		-0.00001	-0.16%	-0.08%	2021-09-17
ARSCAD	0.0129		0.00003	0.21%	-26.50%	2021-09-16
HUFCAD	0.0042		-0.00002	-0.44%	-7.09%	2021-09-17
ARSBRL	0.0538		0.0004	0.70%	-22.84%	2021-09-17
ARSNZD	0.0144		0.0001	0.55%	-27.66%	2021-09-16
HUFAUD	0.0046		-0.00002	-0.43%	-4.55%	2021-09-17
HUFEUR	0.0028		-0.00001	-0.49%	-1.83%	2021-09-17
HUFGBP	0.0024		-0.00001	-0.28%	-5.85%	2021-09-17
HUFNZD	0.0047		-0.00001	-0.25%	-8.48%	2021-09-17
HUFUSD	0.0033		-0.00003	-0.79%	2.84%	2021-09-17

	実際	Chg	%Chg
EURUSD	1.17110	0.0014	-0.12%
GBPUSD	1.36821	0.0046	-0.34%
AUDUSD	0.72392	0.0026	-0.36%
NZDUSD	0.70273	0.0016	-0.23%
BTCUSD	44,792.88	2,452	-5.19%
USDJPY	109.79	0.1840	-0.17%
USDCNY	6.48657	0.0184	0.29%
USDCHF	0.93174	0.0003	-0.04%
USDCAD	1.27975	0.0052	0.41%
USDMXN	20.0904	0.0779	0.39%
USDINR	73.6740	0.0340	0.05%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.3527	0.5527	0.76%
DXY	93.357	0.1620	0.17%
[+]

	実際	Chg	%Chg
US30	34,165	420	-1.21%
US500	4,391.11	42	-0.94%
USNDX	15,225	108	-0.71%
JP225	30,517	194	0.64%
GB100	6,883	81	-1.16%
DE30	15,199	291	-1.88%
FR40	6,457	113	-1.72%
IT40	25,010	700	-2.72%
ES35	8,653	108	-1.23%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,934	82	-0.14%
MOEX	3,984	52	-1.28%
CATSX	20,493	109	-0.53%
[+]

	実際	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	実際	Chg	%Chg
Crude Oil	71.1400	0.83	-1.15%
Brent	74.6200	0.72	-0.96%
Natural gas	5.0080	0.10	-1.90%
Gasoline	2.1467	0.02	-1.13%
Heating oil	2.1827	0.03	-1.20%
Gold	1,751.30	2.86	-0.16%
Silver	22.464	0.07	0.32%
Copper	4.1385	0.11	-2.52%
Soybeans	1,272.7500	11.25	-0.88%
Wheat	705.0000	3.75	-0.53%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	実際	Chg	%Chg
US	1.3498	0.014	-0.01%
UK	0.8260	0.022	-0.02%
Japan	0.0650	0.024	0.02%
Australia	1.2950	0.014	-0.01%
Germany	-0.3000	0.021	-0.02%
Brazil	11.1350	0.025	0.03%
Russia	7.0900	0.010	0.01%
India	6.1550	0.012	-0.01%
Canada	1.2820	0.046	0.05%
Italy	0.7322	0.012	0.01%
France	0.0360	0.013	-0.01%
South Africa	9.0200	0.035	0.04%
Belgium	0.0100	0.056	0.06%
Switzerland	-0.2290	0.013	-0.01%
[+]