十字架 価格 % 毎週 毎月 YTD YoY 日付
ARSJPY 0.11364 0.00164 -1.42% -0.89% -1.01% 5.22% -8.36% 2026-04-30
ARSCNY 0.0049524 0.0000303 0.61% 0.92% -0.62% 3.02% -20.23% 2026-04-30
ARSCHF 0.00056679 0.00000191 -0.34% 0.36% -2.05% 3.74% -19.93% 2026-04-30
ARSCAD 0.0009868 0.0000031 0.32% 0.32% -1.96% 4.38% -16.50% 2026-04-30
ARSMXN 0.01270 0.00009 0.71% 1.50% -2.16% 2.24% -24.10% 2026-04-30
ARSINR 0.06840 0.00018 0.26% 0.54% 1.44% 10.46% -5.16% 2026-04-30
ARSBRL 0.0035907 0.0000180 -0.50% -0.72% -4.64% -5.54% -25.80% 2026-04-30
ARSRUB 0.05403 0.00008 0.14% -0.81% -7.07% -0.43% -22.75% 2026-04-30
ARSKRW 1.0635 0.0066 -0.61% -0.85% -2.01% 7.14% -12.48% 2026-04-30
ARSIDR 12.440 0.033 -0.27% -0.41% 2.36% 8.14% -11.91% 2026-04-30
ARSTRY 0.03248 0.00006 0.18% -0.30% 2.23% 9.76% -1.01% 2026-04-30
ARSSAR 0.0026960 0.0000000 0.00% -0.91% 0.45% 4.31% -15.73% 2026-04-30
ARSSEK 0.0066836 0.0000176 -0.26% 0.01% -2.10% 5.22% -18.91% 2026-04-30
ARSNGN 0.98686 0.00158 -0.16% 0.94% -0.45% -0.93% -27.81% 2026-04-30
ARSPLN 0.0026193 0.0000024 -0.09% -0.42% -2.16% 5.77% -18.67% 2026-04-30
ARSPYG 4.4741 0.0532 1.20% -2.59% -3.43% -1.10% -34.44% 2026-04-30
ARSQAR 0.0026193 0.0000001 0.00% -0.89% 0.52% 4.00% -15.80% 2026-04-30
ARSRON 0.0031547 0.0000137 0.44% 0.02% -0.81% 5.50% -15.85% 2026-04-30
ARSRSD 0.07222 0.00007 -0.10% -0.69% -1.46% 4.90% -18.15% 2026-04-30
ARSMYR 0.0028535 0.0000121 0.43% -0.47% -0.59% 2.05% -22.46% 2026-04-30
ARSMZN 0.04593 0.00021 0.47% -0.43% 0.44% 4.77% -15.74% 2026-04-30
ARSNAD 0.01207 0.00001 -0.10% 1.07% -1.75% 5.81% -23.91% 2026-04-30
ARSNIO 0.02639 0.00006 -0.24% -1.14% 0.28% 4.07% -15.92% 2026-04-30
ARSNOK 0.0067463 0.0000362 0.54% 0.54% -3.84% -2.96% -24.23% 2026-04-30
ARSNPR 0.10907 0.00002 -0.02% 0.19% 0.51% 10.08% -5.41% 2026-04-30
ARSNZD 0.0012316 0.0000014 -0.12% 0.41% -2.13% 2.88% -14.71% 2026-04-30
ARSOMR 0.00027678 0.00000020 0.07% -0.83% 0.59% 4.39% -15.72% 2026-04-30
ARSPAB 0.00071904 0.00000021 0.03% -0.87% 0.54% 4.35% -15.70% 2026-04-30
ARSPEN 0.0025334 0.0000002 0.01% 1.37% 1.21% 9.32% -18.89% 2026-04-30
ARSPGK 0.0031200 0.0000042 -0.13% -0.91% 0.86% 6.30% -10.41% 2026-04-30
ARSPHP 0.04419 0.00019 -0.43% 1.26% 1.77% 8.86% -7.11% 2026-04-30
ARSPKR 0.20034 0.00013 -0.06% -0.95% 0.34% 3.75% -16.42% 2026-04-30
ARSTTD 0.0048899 0.0000107 0.22% -0.56% 0.64% 4.40% -15.38% 2026-04-30
ARSTWD 0.02278 0.00004 0.16% -0.24% -0.63% 5.46% -16.66% 2026-04-30
ARSTZS 1.8727 0.0074 0.39% -0.89% 1.30% 10.48% -18.38% 2026-04-30
ARSUAH 0.03170 0.00004 -0.13% -0.58% 0.84% 8.62% -10.56% 2026-04-30
ARSUGX 2.6789 0.0002 0.01% -0.37% -0.63% 7.31% -14.24% 2026-04-30
ARSUNI 0.000 0.000 0.98% 4.42% 11.29% 85.62% 41.90% 2026-04-30
ARSURY 0.02862 0.00005 -0.18% -0.24% -1.37% 6.35% -20.04% 2026-04-30
ARSUSC 0.001 0.000 0.83% 0.94% 0.19% 5.16% -15.02% 2026-04-30
ARSUSD 0.00072482 0.00000599 0.83% 0.95% 0.21% 5.19% -15.03% 2026-04-30
ARSUST 0.001 0.000 0.85% 1.02% 0.17% 5.09% -14.95% 2026-04-30
ARSUZS 8.663 0.055 0.64% -0.83% -0.76% 4.73% -21.39% 2026-04-30
ARSVND 18.945 0.190 1.01% -0.78% 0.55% 4.54% -14.59% 2026-04-29
ARSXAF 0.40285 0.00949 -2.30% -3.07% -2.69% 4.73% -18.07% 2026-04-30
ARSXLM 0.005 0.000 0.93% 11.04% 5.20% 32.52% 45.93% 2026-04-30
ARSXMR 0.000 0.000 0.34% 1.30% -11.71% 20.57% -39.03% 2026-04-30
ARSXOF 0.40186 0.00104 -0.26% -0.76% -1.69% 4.33% -18.54% 2026-04-30
ARSXPF 0.07376 0.00019 0.25% -0.40% -1.08% 5.22% -18.02% 2026-04-30
ARSXRP 0.0005308 0.0000057 1.09% 6.36% -1.69% 41.69% 37.73% 2026-04-30
ARSYER 0.17155 0.00006 0.03% -0.86% 0.59% 4.45% -17.84% 2026-04-30
ARSZAR 0.01207 0.00001 -0.10% 1.11% -1.75% 5.78% -23.87% 2026-04-30
ARSZIG 0.018 0.000 0.19% -0.53% 0.51% 2.05% -20.35% 2026-04-30
ARSZMW 0.014 0.000 0.57% -1.94% -1.07% -10.97% -43.49% 2026-04-30
ARSSGD 0.0009233 0.0000022 0.24% 0.59% -0.84% 4.18% -17.53% 2026-04-30
ARSSLL 17.307 0.042 -0.24% -1.28% 0.44% 8.42% -10.95% 2026-04-30
ARSSOL 0.000 0.000 0.77% 4.66% 0.21% 57.53% 54.36% 2026-04-30
ARSSOS 0.41081 0.00399 0.98% -1.18% 0.51% 4.50% -16.26% 2026-04-29
ARSSRD 0.02695 0.00037 1.41% -1.12% 0.66% 2.10% -13.76% 2026-04-29
ARSSTD 0.01522 0.00000 -0.01% -0.74% -1.42% 4.86% -18.30% 2026-04-30
ARSSVC 0.0062926 0.0000004 -0.01% -0.91% 0.55% 4.31% -15.69% 2026-04-30
ARSSYP 0.0830 0.0000 0.01% -0.89% 0.50% 8.95% -99.25% 2026-04-30
ARSSZL 0.01211 0.00001 0.10% 1.42% -1.41% 6.04% -23.64% 2026-04-30
ARSTHB 0.02347 0.00008 -0.32% 0.37% 0.03% 8.14% -17.58% 2026-04-30
ARSTJS 0.00674 0.00001 0.09% -1.28% -1.65% 5.95% -24.54% 2026-04-30
ARSTMT 0.0025197 0.0000038 0.15% -0.75% 0.70% 4.49% -15.58% 2026-04-30
ARSTND 0.0020793 0.0000036 0.17% -0.23% -0.95% 4.58% -18.23% 2026-04-30
ARSSCR 0.00985 0.00083 -7.77% -2.27% -4.61% -6.19% -21.04% 2026-04-30
ARSSDG 0.43170 0.00024 0.06% -0.84% 0.58% 4.40% -15.70% 2026-04-30
ARSILS 0.0021436 0.0000016 -0.08% -1.70% -5.62% -2.39% -30.85% 2026-04-30
ARSRWF 1.05031 0.00061 -0.06% -0.93% 0.59% 4.65% -12.93% 2026-04-30
ARSKYD 0.00059748 0.00000580 0.98% -1.89% -1.03% 4.32% -15.99% 2026-04-29
ARSKZT 0.33264 0.00048 -0.15% -1.04% -3.56% -4.86% -24.19% 2026-04-30
ARSLAK 15.799 0.013 0.08% -0.67% 0.43% 6.05% -14.30% 2026-04-30
ARSLBP 64.3693 0.0379 -0.06% -0.91% 0.51% 4.32% -15.77% 2026-04-30
ARSLKR 0.22992 0.00018 0.08% -0.30% 1.70% 7.68% -9.93% 2026-04-30
ARSLNK 0.000 0.000 0.86% 3.65% -3.53% 40.66% 37.56% 2026-04-30
ARSLRD 0.13166 0.00117 0.89% -1.05% 0.60% 7.89% -23.31% 2026-04-29
ARSLSL 0.01207 0.00001 -0.06% 1.07% -1.75% 5.83% -23.93% 2026-04-30
ARSLTC 0.0000130269 0.0000000305 0.23% 2.06% -2.91% 45.15% 35.75% 2026-04-30
ARSLUN 9.06 1.21 -11.78% -36.92% -38.57% -34.27% -28.50% 2026-04-30
ARSLYD 0.0045653 0.0000030 0.07% -0.64% 0.14% 22.33% -1.91% 2026-04-30
ARSMAD 0.0066600 0.0000076 0.11% -0.80% -0.79% 6.05% -15.73% 2026-04-30
ARSMDL 0.01239 0.00012 0.95% -0.25% -1.65% 7.39% -15.00% 2026-04-30
ARSMGA 2.9836 0.0061 -0.21% -0.92% -0.26% -5.66% -22.83% 2026-04-30
ARSMKD 0.03793 0.00005 0.13% -0.51% -1.41% 5.05% -18.11% 2026-04-30
ARSMMK 1.5050 0.0146 0.98% -1.18% 0.51% 4.32% -16.26% 2026-04-29
ARSMNT 2.5731 0.0004 0.02% -0.86% 0.81% 4.89% -15.54% 2026-04-30
ARSMOP 0.0058044 0.0000008 -0.01% -0.87% 0.51% 4.99% -14.85% 2026-04-30
ARSMTC 0.008 0.000 -0.73% -1.31% -1.94% 11.79% 112.62% 2026-04-30
ARSMUR 0.03381 0.00015 0.44% 0.20% 0.84% 6.10% -12.06% 2026-04-30
ARSMVR 0.01111 0.00000 0.02% -0.89% 0.53% 4.34% -15.71% 2026-04-30
ARSMWK 1.24666 0.00045 0.04% -0.87% 0.55% 4.36% -15.69% 2026-04-30
ARSBSD 0.00071911 0.00000028 0.04% -0.86% 0.55% 4.36% -15.69% 2026-04-30
ARSBTC 0.000000009507 0.000000000022 0.23% 3.68% -10.31% 20.65% 7.55% 2026-04-30
ARSBWP 0.00979 0.00000 -0.01% 0.38% -0.33% 1.21% -16.22% 2026-04-30
ARSBYR 0.0020249 0.0000046 -0.23% -0.71% -4.79% 0.04% -27.46% 2026-04-30
ARSCDF 1.6732 0.0002 0.01% -0.72% 0.91% 6.39% -32.39% 2026-04-30
ARSCLP 0.65058 0.00003 0.00% 0.73% -2.27% 4.88% -19.86% 2026-04-30
ARSIQD 0.9418 0.0002 0.02% -0.89% 0.53% 4.34% -15.71% 2026-04-30
ARSIRR 945.536 9.107 0.97% -1.62% 0.45% 3,163.27% 2,516.35% 2026-04-29
ARSISK 0.08846 0.00008 -0.09% -0.74% -1.14% 2.43% -19.37% 2026-04-30
ARSJMD 0.11277 0.00012 0.11% -1.52% -0.29% 2.99% -16.66% 2026-04-30
ARSJOD 0.00050973 0.00000008 0.02% -0.89% 0.53% 4.34% -15.59% 2026-04-30
ARSKES 0.09289 0.00016 0.17% -0.85% -0.01% 4.50% -15.84% 2026-04-30
ARSKGS 0.06286 0.00001 0.02% -0.88% 0.51% 4.32% -15.73% 2026-04-30
ARSKHR 2.8830 0.0026 0.09% -0.69% 0.52% 4.36% -15.60% 2026-04-30
ARSKMF 0.30340 0.00052 0.17% -0.47% -1.24% 4.81% -17.95% 2026-04-30
ARSCOP 2.6136 0.0004 -0.01% 0.91% -0.68% 0.61% -27.58% 2026-04-30
ARSCRC 0.32681 0.00021 -0.06% -1.20% -1.66% -4.67% -24.19% 2026-04-30
ARSCUC 0.01725 0.00000 0.01% -0.89% 0.52% 4.33% -15.72% 2026-04-30
ARSCVE 0.06813 0.00002 -0.03% -0.60% -1.23% 4.74% -18.29% 2026-04-30
ARSCZK 0.01500 0.00001 -0.06% -0.50% -2.09% 5.80% -20.18% 2026-04-30
ARSDAI 0.001 0.000 0.85% -5.10% 0.15% 5.17% -15.03% 2026-04-30
ARSDJF 0.12802 0.00001 0.01% -0.89% 0.52% 4.33% -15.72% 2026-04-30
ARSDKK 0.0045970 0.0000033 -0.07% -0.74% -1.37% 4.86% -18.21% 2026-04-30
ARSDOP 0.04268 0.00010 -0.23% -1.28% -0.41% -1.81% -14.81% 2026-04-30
ARSDOT 0.001 0.000 1.24% 3.88% 4.03% 55.84% 194.27% 2026-04-30
ARSDZD 0.09535 0.00011 0.11% -0.80% -0.04% 6.80% -15.77% 2026-04-30
ARSEGP 0.03865 0.00054 1.41% 2.44% -0.75% 17.59% -10.85% 2026-04-30
ARSERN 0.01078 0.00000 0.02% -0.89% 0.53% 4.34% -15.71% 2026-04-30
ARSETB 0.11287 0.00004 0.04% -1.35% 0.68% 5.42% -1.12% 2026-04-30
ARSETH 0.00000032095 0.00000000193 0.60% 4.20% -6.63% 38.20% -30.81% 2026-04-30
ARSEUR 0.00061819 0.00000268 0.44% 0.59% -1.26% 5.33% -18.18% 2026-04-30
ARSFJD 0.0015854 0.0000005 -0.03% -1.49% -1.27% 1.17% -17.77% 2026-04-30
ARSGBP 0.00053359 0.00000014 0.03% 0.08% -2.45% 4.23% -16.96% 2026-04-30
ARSGEL 0.0019297 0.0000004 -0.02% -0.98% 0.16% 3.87% -17.61% 2026-04-30
ARSGHS 0.0080450 0.0000157 0.20% 0.14% 2.37% 11.15% -33.11% 2026-04-30
ARSGMD 0.05331 0.00001 0.02% -0.92% 0.49% 4.78% -14.03% 2026-04-30
ARSGNF 6.3081 0.0010 0.02% -0.93% 0.59% 4.64% -14.61% 2026-04-30
ARSGTQ 0.0054928 0.0000009 0.02% -0.95% 0.40% 3.93% -16.39% 2026-04-30
ARSGYD 0.15055 0.00010 0.06% -0.84% 0.58% 4.39% -15.75% 2026-04-30
ARSHKD 0.0056773 0.0000438 0.78% 0.96% 0.12% 5.87% -14.19% 2026-04-30
ARSHNL 0.01911 0.00000 0.02% -0.84% 0.64% 5.22% -13.64% 2026-04-30
ARSHTG 0.09419 0.00003 0.03% -0.88% 0.35% 4.45% -15.47% 2026-04-30
ARSHUF 0.22535 0.00006 -0.03% -0.27% -7.02% -0.11% -26.04% 2026-04-30
ARSADA 0.003 0.000 0.39% 2.75% -1.51% 42.52% 144.15% 2026-04-30
ARSAED 0.0026401 0.0000002 -0.01% -0.91% 0.51% 4.32% -15.73% 2026-04-30
ARSAFN 0.04529 0.00100 -2.16% -3.12% -2.34% -0.52% -25.14% 2026-04-30
ARSALG 0.006 0.000 -0.88% -5.97% -17.17% 3.80% 65.97% 2026-04-30
ARSALL 0.05879 0.00003 -0.05% -0.68% -1.95% 3.70% -20.91% 2026-04-30
ARSAMD 0.26685 0.00013 -0.05% -1.21% -1.17% 1.55% -19.77% 2026-04-30
ARSAOA 0.66125 0.00006 0.01% -0.89% 0.63% 4.42% -15.84% 2026-04-30
ARSATM 0.000 0.000 2.20% 1.61% -10.18% 6.55% 97.79% 2026-04-30
ARSAUD 0.0010087 0.0000014 -0.14% 0.14% -3.78% -2.32% -24.52% 2026-04-30
ARSAVX 0.000 0.000 1.15% 4.15% -1.90% 42.16% 101.86% 2026-04-30
ARSAZN 0.0012221 0.0000001 0.01% -0.89% 0.52% 4.33% -15.72% 2026-04-30
ARSBCH 0.000 0.000 2.32% 5.43% 5.89% 42.80% -30.38% 2026-04-30
ARSBDT 0.08821 0.00001 0.01% -0.89% 0.28% 4.68% -14.88% 2026-04-30
ARSBHD 0.00027153 0.00000013 0.05% -0.74% 0.57% 4.53% -15.55% 2026-04-30
ARSBIF 2.1390 0.0002 0.01% -0.86% 0.71% 4.92% -15.68% 2026-04-30
ARSBNB 0.000 0.000 0.98% 4.69% 0.36% 47.61% -17.35% 2026-04-30
ARSBND 0.0009195 0.0000010 -0.11% -0.64% -0.44% 3.76% -17.50% 2026-04-30
ARSBOB 0.0049691 0.0000160 -0.32% -1.08% 0.26% 4.14% -15.87% 2026-04-30