十字架 価格 前日比 %Chg 毎週 毎月 YTD YoY 日付
ARSJPY 0.10283 0.00019 0.18% 0.59% -1.00% -4.79% -1.28% 2026-11-02
ARSCNY 0.0043282 0.0000055 -0.13% 0.01% -1.85% -9.97% -10.10% 2026-11-02
ARSCHF 0.00053397 0.00000345 -0.64% -0.59% -2.26% -2.27% -2.20% 2026-11-02
ARSCAD 0.0009101 0.0000002 -0.02% 0.07% -2.97% -3.73% -4.14% 2026-11-02
ARSMXN 0.01221 0.00003 -0.23% 1.29% 2.67% -1.66% -2.21% 2026-11-02
ARSINR 0.06194 0.00010 0.16% -0.25% -1.90% 0.02% 0.94% 2026-11-02
ARSBRL 0.0035407 0.0000017 -0.05% 8.66% 3.48% -6.86% -4.75% 2026-11-02
ARSRUB 0.05281 0.00026 0.49% 0.14% -3.57% -2.68% -5.46% 2026-11-02
ARSKRW 0.8736 0.0050 0.58% 0.93% -1.98% -11.99% -11.59% 2026-11-02
ARSIDR 11.812 0.005 -0.04% -0.14% 0.21% 2.69% 2.71% 2026-11-02
ARSTRY 0.03254 0.00001 0.04% 0.15% 1.47% 9.96% 12.02% 2026-11-02
ARSSAR 0.0024441 0.0000011 -0.04% -0.42% -0.75% -5.43% -5.74% 2026-11-02
ARSSEK 0.0063570 0.0000427 -0.67% -2.29% -3.53% 0.08% -3.13% 2026-11-02
ARSNGN 0.87573 0.00143 -0.16% 0.54% 0.51% -12.09% -12.47% 2026-11-02
ARSPLN 0.0025644 0.0000034 -0.13% -0.22% 0.51% 3.56% 0.61% 2026-11-02
ARSPYG 3.8262 0.0302 -0.78% 1.51% -0.28% -15.42% -22.02% 2026-11-02
ARSQAR 0.0023808 0.0000072 0.30% -0.02% -0.40% -5.47% -5.53% 2026-11-02
ARSRON 0.0031010 0.0000152 -0.49% -0.68% -0.53% 3.70% 1.77% 2026-11-02
ARSRSD 0.06830 0.00028 -0.41% -0.46% -0.38% -0.79% -2.76% 2026-11-02
ARSMYR 0.0026506 0.0000068 0.26% -0.78% -1.05% -5.21% -8.46% 2026-11-02
ARSMZN 0.04161 0.00018 0.42% 0.06% -0.72% -5.09% -5.83% 2026-11-02
ARSNAD 0.01084 0.00004 -0.35% -0.04% -0.95% -4.94% -9.48% 2026-11-02
ARSNIO 0.02403 0.00006 0.25% -0.12% -0.41% -5.22% -5.53% 2026-11-02
ARSNOK 0.0060321 0.0000374 0.62% -0.35% -4.39% -13.23% -11.82% 2026-11-02
ARSNPR 0.09917 0.00019 0.19% -0.17% -1.88% 0.08% 0.99% 2026-11-02
ARSNZD 0.0011582 0.0000011 0.10% 1.35% -1.41% -3.25% -2.13% 2026-11-02
ARSOMR 0.00025073 0.00000034 0.13% -0.33% -0.62% -5.43% -5.75% 2026-11-02
ARSPAB 0.00064962 0.00000184 -0.28% -0.66% -0.94% -5.72% -6.04% 2026-11-02
ARSPEN 0.0022605 0.0000047 0.21% 0.27% -0.13% -2.45% -2.88% 2026-11-02
ARSPGK 0.0029722 0.0000074 0.25% 1.49% 1.61% 1.26% 0.51% 2026-11-02
ARSPHP 0.04142 0.00007 -0.16% -0.43% 0.59% 2.04% 2.06% 2026-11-02
ARSPKR 0.18068 0.00044 0.24% -0.17% -0.62% -6.43% -6.96% 2026-11-02
ARSTTD 0.0044283 0.0000110 0.25% -0.17% -0.41% -5.45% -5.43% 2026-11-02
ARSTWD 0.02122 0.00003 -0.16% -0.42% 1.40% -1.77% -0.33% 2026-11-02
ARSTZS 1.7213 0.0015 0.09% -0.48% -0.39% 1.55% 1.21% 2026-11-02
ARSUAH 0.02962 0.00001 0.05% -0.11% 0.27% 1.51% 1.89% 2026-11-02
ARSUGX 2.7757 0.0068 0.24% -3.65% 6.52% 11.18% 15.37% 2026-11-02
ARSUNI 0.000 0.000 -0.35% -0.01% 25.52% -25.84% -30.09% 2026-11-02
ARSURY 0.02626 0.00007 0.25% 0.14% -0.66% -2.43% -4.72% 2026-11-02
ARSUSC 0.001 0.000 -0.01% 0.34% -0.96% -5.49% -3.57% 2026-11-02
ARSUSD 0.00065127 0.00000018 -0.03% 0.33% -0.99% -5.48% -3.59% 2026-11-02
ARSUST 0.001 0.000 -0.03% 0.29% -0.87% -5.50% -3.49% 2026-11-02
ARSUZS 7.833 0.020 0.26% 0.10% 1.06% -5.30% -5.62% 2026-11-02
ARSVND 16.786 0.023 -0.14% -0.66% -1.48% -7.37% -7.73% 2026-11-02
ARSXAF 0.38266 0.00044 0.12% -0.05% 0.20% -0.52% -3.82% 2026-11-02
ARSXLM 0.004 0.000 2.06% 1.39% 27.50% 13.36% 60.36% 2026-11-02
ARSXMR 0.000 0.000 -3.43% -1.45% -8.57% -32.58% -45.26% 2026-11-02
ARSXOF 0.38266 0.00104 -0.27% -0.14% 1.22% -0.66% -4.16% 2026-11-02
ARSXPF 0.06957 0.00018 -0.26% -0.25% -0.18% -0.75% -2.88% 2026-11-02
ARSXRP 0.0005215 0.0000021 0.41% 5.07% 19.50% 39.22% 78.36% 2026-11-02
ARSYER 0.15383 0.00000 0.00% -0.36% -0.77% -6.34% -6.76% 2026-11-02
ARSZAR 0.01084 0.00005 -0.44% -0.06% -0.95% -5.05% -9.48% 2026-11-02
ARSZIG 0.017 0.000 -0.08% -0.48% -1.52% -3.12% -5.19% 2026-11-02
ARSZMW 0.013 0.000 0.07% -0.89% 2.03% -13.62% -14.28% 2026-11-02
ARSSGD 0.0008330 0.0000004 0.05% 0.20% -1.02% -6.01% -5.49% 2026-11-02
ARSSLL 15.164 0.016 0.10% -2.52% -4.08% -5.00% -5.68% 2026-10-29
ARSSOL 0.000 0.000 2.28% 7.52% 27.19% 25.09% 70.29% 2026-11-02
ARSSOS 0.37323 0.00092 0.25% -0.24% -0.41% -5.06% -6.00% 2026-11-02
ARSSRD 0.02433 0.00001 -0.03% -1.01% -1.45% -7.81% -8.87% 2026-10-30
ARSSSP 3.67909 0.00772 0.21% -0.89% -0.30% 19.01% 19.97% 2026-10-29
ARSSTD 0.01439 0.00006 -0.42% -0.41% -0.34% -0.91% -3.03% 2026-11-02
ARSSVC 0.0057147 0.0000113 0.20% -0.17% -0.46% -5.27% -5.58% 2026-11-02
ARSSYP 0.0795 0.0000 -0.03% -0.39% -0.69% 4.27% 3.92% 2026-11-02
ARSSZL 0.01088 0.00000 0.03% 0.39% -0.65% -4.75% -9.21% 2026-11-02
ARSTHB 0.02200 0.00000 -0.01% -0.39% -0.35% 1.34% -1.77% 2026-11-02
ARSTJS 0.00601 0.00000 0.04% -0.01% -0.46% -5.53% -5.84% 2026-11-02
ARSTMT 0.0022801 0.0000051 0.22% -0.37% -0.66% -5.44% -5.76% 2026-10-30
ARSTND 0.0019531 0.0000091 -0.46% -0.56% -0.60% -1.76% -4.32% 2026-11-02
ARSSCR 0.00907 0.00010 1.14% -1.22% 0.38% -13.65% -3.95% 2026-11-02
ARSSDG 0.39172 0.00071 0.18% -0.19% -0.47% -5.26% -5.61% 2026-11-02
ARSILS 0.0020385 0.0000075 -0.37% 0.22% 0.99% -7.18% -9.54% 2026-11-02
ARSRWF 0.96411 0.00243 0.25% -0.10% -0.33% -3.94% -4.05% 2026-11-02
ARSKYD 0.00053908 0.00000121 0.22% -0.49% -0.66% -5.88% -6.65% 2026-10-30
ARSKZT 0.29556 0.00001 0.00% 0.16% 1.64% -15.46% -19.31% 2026-11-02
ARSLAK 14.705 0.037 0.26% -0.08% 0.00% -1.29% -2.01% 2026-11-02
ARSLBP 58.4873 0.1496 0.26% -0.24% -0.40% -5.22% -5.99% 2026-11-02
ARSLKR 0.21661 0.00010 -0.05% -0.25% -0.13% 1.44% 2.81% 2026-11-02
ARSLNK 0.000 0.000 1.41% 1.35% 21.81% 2.20% 30.44% 2026-11-02
ARSLRD 0.11010 0.00025 0.22% -1.08% -1.24% -9.78% -13.40% 2026-10-30
ARSLSL 0.01084 0.00003 -0.29% 0.02% -0.89% -4.93% -9.48% 2026-11-02
ARSLTC 0.0000118693 0.0000002276 1.95% 3.66% 26.50% 32.26% 53.57% 2026-11-02
ARSLUN 13.03 3.22 -19.82% 0.36% 18.57% -5.46% -24.62% 2026-10-30
ARSLYD 0.0041984 0.0000108 0.26% 0.25% -0.03% 12.50% 11.35% 2026-11-02
ARSMAD 0.0064090 0.0000021 -0.03% -0.39% -0.32% 2.06% -0.33% 2026-11-02
ARSMDL 0.01176 0.00010 0.89% 0.34% 1.36% 1.99% 0.69% 2026-11-02
ARSMGA 2.9541 0.0370 -1.24% -1.82% 1.80% -6.60% -5.09% 2026-11-02
ARSMKD 0.03579 0.00018 -0.50% -0.59% 0.37% -0.87% -2.74% 2026-11-02
ARSMMK 1.3639 0.0031 0.22% -0.49% -0.66% -5.46% -6.23% 2026-10-30
ARSMNT 2.3458 0.0008 -0.03% -0.41% -0.53% -4.37% -5.44% 2026-11-02
ARSMOP 0.0052627 0.0000030 -0.06% -0.39% -0.72% -4.81% -4.93% 2026-11-02
ARSMTC 0.007 0.000 5.70% -0.48% 19.30% 5.76% 93.30% 2026-11-02
ARSMUR 0.03079 0.00001 -0.03% -0.15% -1.81% -3.38% -2.65% 2026-11-02
ARSMVR 0.01007 0.00000 -0.03% -0.41% -0.69% -5.49% -5.80% 2026-11-02
ARSMWK 1.12927 0.00014 -0.01% -0.39% -0.67% -5.47% -5.78% 2026-11-02
ARSBSD 0.00065315 0.00000170 0.26% -0.12% -0.40% -5.21% -5.53% 2026-11-02
ARSBTC 0.000000008374 0.000000000067 -0.79% 3.26% 9.18% 6.27% 32.08% 2026-11-02
ARSBWP 0.00900 0.00001 -0.10% 0.33% -3.03% -6.98% -8.99% 2026-11-02
ARSBYR 0.0019240 0.0000059 0.31% 0.24% -2.85% -4.95% -18.37% 2026-11-02
ARSCDF 1.5074 0.0004 -0.03% -0.53% -0.56% -4.16% -5.04% 2026-11-02
ARSCLP 0.64718 0.00034 0.05% -0.58% 0.50% 4.34% -0.66% 2026-11-02
ARSIQD 0.9901 0.0025 0.25% -0.06% 15.25% 9.69% 9.32% 2026-11-02
ARSIRR 1217.185 2.729 0.22% 1.47% 9.62% 4,100.80% 4,066.53% 2026-10-30
ARSISK 0.07905 0.00031 -0.40% -0.73% -1.07% -8.45% -8.90% 2026-11-02
ARSJMD 0.10379 0.00026 0.26% -0.03% -0.46% -5.22% -6.48% 2026-11-02
ARSJOD 0.00046174 0.00000014 -0.03% -0.40% -0.69% -5.49% -5.80% 2026-11-02
ARSKES 0.08460 0.00006 -0.07% -0.37% -0.51% -4.83% -5.25% 2026-11-02
ARSKGS 0.05695 0.00002 -0.03% -0.40% -0.69% -5.48% -5.83% 2026-11-02
ARSKHR 2.6649 0.0069 0.26% -0.09% 0.29% -3.53% -3.97% 2026-11-02
ARSKMF 0.28720 0.00031 0.11% -0.26% 0.68% -0.79% -2.69% 2026-11-02
ARSCOP 2.0765 0.0208 -0.99% 0.80% -4.63% -20.06% -22.21% 2026-11-02
ARSCRC 0.29616 0.00008 -0.03% -0.50% -1.44% -13.61% -14.62% 2026-11-02
ARSCUC 0.01557 0.00004 -0.23% -1.04% -1.09% -5.87% -6.76% 2026-10-28
ARSCVE 0.06436 0.00025 0.40% 0.01% 0.64% -1.06% -3.13% 2026-10-30
ARSCZK 0.01415 0.00014 -0.95% -0.32% -0.81% -0.21% -3.31% 2026-11-02
ARSDAI 0.001 0.000 -0.02% 0.35% -0.96% -5.47% -3.57% 2026-11-02
ARSDJF 0.11598 0.00003 -0.03% -0.40% -0.69% -5.48% -5.80% 2026-11-02
ARSDKK 0.0043423 0.0000202 -0.46% -0.47% -0.40% -0.95% -2.97% 2026-11-02
ARSDOP 0.03959 0.00010 0.25% -1.20% 1.20% -8.94% -10.54% 2026-11-02
ARSDOT 0.001 0.000 3.61% 7.82% 29.71% 79.79% 165.28% 2026-11-02
ARSDZD 0.08835 0.00014 -0.16% 0.18% 0.80% -1.04% -1.67% 2026-11-02
ARSEGP 0.03621 0.00027 -0.74% 0.14% 5.54% 10.17% 10.87% 2026-11-02
ARSERN 0.00977 0.00002 0.22% -0.49% -0.66% -5.46% -6.23% 2026-10-30
ARSETB 0.10544 0.00027 0.26% -0.25% -0.39% -1.52% -0.08% 2026-11-02
ARSETH 0.00000028521 0.00000000555 -1.91% 1.95% 17.56% 22.81% 52.11% 2026-11-02
ARSEUR 0.00058097 0.00000286 -0.49% 0.01% -0.87% -1.01% -0.92% 2026-11-02
ARSFJD 0.0014697 0.0000077 0.52% 0.44% -0.54% -6.21% -7.33% 2026-11-02
ARSGBP 0.00048549 0.00000097 -0.20% -0.21% -2.41% -5.17% -5.55% 2026-11-02
ARSGEL 0.0016901 0.0000005 -0.03% -0.46% -0.76% -9.02% -9.83% 2026-11-02
ARSGHS 0.0076092 0.0000238 0.31% 0.33% -0.98% 5.13% 1.21% 2026-11-02
ARSGMD 0.04862 0.00001 -0.03% -0.40% -0.52% -4.45% -4.26% 2026-11-02
ARSGNF 5.7644 0.0016 -0.03% -0.39% -0.08% -4.38% -3.94% 2026-11-02
ARSGTQ 0.0049789 0.0000015 -0.03% -0.40% -0.65% -5.79% -6.03% 2026-11-02
ARSGYD 0.13595 0.00030 0.22% -0.33% -0.90% -5.73% -4.15% 2026-10-30
ARSHKD 0.0051098 0.0000007 -0.01% 0.34% -1.00% -4.72% -2.68% 2026-11-02
ARSHNL 0.01750 0.00001 -0.03% -0.28% -0.58% -3.64% -3.74% 2026-11-02
ARSHTG 0.08557 0.00022 0.26% -0.11% -0.30% -5.11% -5.41% 2026-11-02
ARSHUF 0.21194 0.00171 -0.80% -0.96% -1.57% -6.05% -8.79% 2026-11-02
ARSADA 0.003 0.000 2.23% 8.48% 40.40% 64.88% 179.12% 2026-11-02
ARSAED 0.0023918 0.0000008 -0.03% -0.41% -0.70% -5.49% -5.81% 2026-11-02
ARSAFN 0.04168 0.00066 -1.57% -1.83% -2.08% -8.45% -9.63% 2026-11-02
ARSALG 0.007 0.000 1.91% 11.98% 35.84% 12.32% 65.71% 2026-11-02
ARSALL 0.05283 0.00029 -0.55% -0.31% -1.63% -6.81% -8.96% 2026-11-02
ARSAMD 0.23534 0.00062 0.26% -0.34% -1.81% -10.44% -11.04% 2026-11-02
ARSAOA 0.59897 0.00018 -0.03% -0.40% -0.40% -5.41% -5.70% 2026-11-02
ARSATM 0.000 0.000 5.67% 12.01% 22.30% 24.23% 64.67% 2026-11-02
ARSAUD 0.0009297 0.0000033 0.36% 0.50% -1.47% -9.97% -10.03% 2026-11-02
ARSAVX 0.000 0.000 -0.51% 4.84% 28.79% 35.67% 87.67% 2026-11-02
ARSAZN 0.0011071 0.0000003 -0.03% -0.40% -0.69% -5.49% -5.80% 2026-11-02
ARSBCH 0.000 0.000 5.89% 1.61% 13.20% 104.20% 75.92% 2026-11-02
ARSBDT 0.08102 0.00014 0.17% 0.06% 0.49% -3.86% -4.57% 2026-11-02
ARSBHD 0.00024585 0.00000009 -0.03% -0.35% -0.57% -5.35% -5.67% 2026-11-02
ARSBIF 1.9580 0.0030 0.15% -0.19% -0.39% -3.95% -3.98% 2026-11-02
ARSBNB 0.000 0.000 -0.12% 5.71% 10.53% 15.95% 35.71% 2026-11-02
ARSBND 0.0008327 0.0000001 0.01% -0.37% -0.84% -6.03% -7.41% 2026-11-02
ARSBOB 0.0079195 0.0000076 0.10% 2.16% 0.51% 65.97% 65.18% 2026-11-02