十字架 価格 日 % 毎週 毎月 YTD YoY 日付
ARSJPY 0.13863 0.00040 -0.29% -2.06% -3.69% -9.17% -20.21% 2025-03-10
ARSCNY 0.0068182 0.0000157 0.23% -0.56% -1.53% -4.20% -19.84% 2025-03-10
ARSCHF 0.00082514 0.00000145 -0.18% -2.80% -4.40% -6.25% -20.40% 2025-03-10
ARSCAD 0.0013492 0.0000015 -0.11% -0.71% -0.51% -3.25% -15.26% 2025-03-10
ARSMXN 0.01902 0.00000 0.01% -1.50% -2.52% -5.93% -4.19% 2025-03-10
ARSINR 0.08184 0.00009 -0.11% -0.47% -1.78% -1.40% -16.28% 2025-03-07
ARSBRL 0.0054194 0.0000006 -0.01% -1.48% -1.66% -9.66% -7.10% 2025-03-07
ARSRUB 0.08410 0.00043 0.51% 1.84% -8.66% -23.61% -21.51% 2025-03-07
ARSKRW 1.3588 0.0019 -0.14% -0.53% -1.60% -5.23% -13.11% 2025-03-07
ARSIDR 15.316 0.033 -0.21% -1.78% -1.17% -2.93% -17.20% 2025-03-07
ARSTRY 0.03430 0.00009 0.26% 0.04% 0.41% 0.07% -8.93% 2025-03-07
ARSSAR 0.0035269 0.0000001 0.00% -0.13% -0.93% -3.20% -20.44% 2025-03-07
ARSSEK 0.0095123 0.0000572 -0.60% -6.05% -8.48% -11.36% -21.17% 2025-03-07
ARSNGN 1.41458 0.00063 0.04% 0.19% -0.56% -5.55% -24.69% 2025-03-07
ARSPLN 0.0036187 0.0000217 -0.60% -4.03% -6.05% -9.68% -22.03% 2025-03-07
ARSPYG 7.4395 0.0040 -0.05% -0.17% -0.47% -1.82% -13.59% 2025-03-07
ARSQAR 0.0034297 0.0000037 0.11% -0.05% -0.88% -2.98% -20.41% 2025-03-07
ARSRON 0.0043194 0.0000174 -0.40% -4.15% -5.56% -7.32% -19.45% 2025-03-07
ARSRSD 0.10166 0.00047 -0.46% -4.21% -5.51% -7.25% -19.58% 2025-03-07
ARSMYR 0.0041551 0.0000075 -0.18% -0.71% -1.42% -4.20% -25.26% 2025-03-07
ARSMZN 0.06007 0.00026 0.44% 0.83% 0.02% -3.09% -19.63% 2025-03-07
ARSNAD 0.01725 0.00021 1.21% -0.75% -1.30% -5.54% -21.87% 2025-03-07
ARSNIO 0.03463 0.00022 0.63% 0.48% -0.33% -2.46% -19.98% 2025-03-07
ARSNOK 0.0101991 0.0000018 -0.02% -3.62% -3.96% -7.64% -17.17% 2025-03-10
ARSNPR 0.13107 0.00003 0.02% -0.23% -1.28% -1.35% -16.29% 2025-03-07
ARSNZD 0.0016448 0.0000000 0.00% -2.02% -1.91% -5.16% -14.05% 2025-03-10
ARSOMR 0.00036196 0.00000001 0.00% -0.16% -0.95% -3.07% -20.46% 2025-03-07
ARSPAB 0.00093987 0.00000030 -0.03% -0.18% -0.98% -3.10% -20.49% 2025-03-07
ARSPEN 0.0034351 0.0000007 0.02% -0.68% -2.54% -5.66% -21.37% 2025-03-07
ARSPGK 0.0038425 0.0001871 5.12% 4.75% 4.36% -2.48% -13.69% 2025-03-07
ARSPHP 0.05376 0.00015 -0.28% -1.58% -2.57% -4.59% -18.48% 2025-03-07
ARSPKR 0.26329 0.00035 0.13% -0.01% -0.59% -2.49% -20.19% 2025-03-07
ARSTTD 0.0063883 0.0000586 0.93% 0.69% -0.35% -2.66% -19.96% 2025-03-07
ARSTWD 0.03085 0.00008 -0.26% -0.56% -1.04% -3.04% -16.97% 2025-03-07
ARSTZS 2.4799 0.0355 1.45% 2.52% 1.42% 5.43% -17.56% 2025-03-07
ARSUAH 0.03881 0.00007 -0.18% -0.81% -1.60% -4.85% -13.72% 2025-03-07
ARSUGX 3.4570 0.0032 0.09% -0.22% -0.63% -2.96% -25.01% 2025-03-07
ARSUNI 0.000 0.000 7.24% 13.75% 42.44% 94.31% 76.31% 2025-03-10
ARSURY 0.04009 0.00005 0.13% 0.33% -2.60% -5.32% -12.94% 2025-03-07
ARSUSC 0.001 0.000 0.00% -0.11% -0.83% -3.17% -20.50% 2025-03-10
ARSUSD 0.00093902 0.00000006 -0.01% -0.11% -0.85% -3.19% -20.51% 2025-03-10
ARSUST 0.001 0.000 -0.04% -0.15% -0.82% -3.37% -20.32% 2025-03-10
ARSUZS 12.157 0.017 0.14% 0.30% -1.01% -2.84% -17.71% 2025-03-07
ARSVND 24.000 0.040 0.17% -0.12% -0.02% -2.89% -17.73% 2025-03-07
ARSXAF 0.57162 0.00015 -0.03% -3.75% -5.17% -7.95% -19.27% 2025-03-07
ARSXLM 0.004 0.000 6.11% 7.18% 16.36% 20.21% -57.90% 2025-03-10
ARSXMR 0.000 0.000 2.77% 3.25% 4.28% -11.56% -44.48% 2025-03-10
ARSXOF 0.57163 0.00494 0.87% -2.48% -4.54% -5.97% -19.23% 2025-03-07
ARSXPF 0.10393 0.00023 0.22% -3.52% -4.96% -6.76% -19.09% 2025-03-07
ARSXRP 0.0004301 0.0000360 9.13% -1.83% 10.06% -8.04% -77.40% 2025-03-10
ARSYER 0.23185 0.00000 0.00% -0.21% -1.54% -4.03% -21.53% 2025-03-07
ARSZAR 0.01707 0.00005 0.28% -1.61% -2.36% -6.66% -22.68% 2025-03-07
ARSZIG 0.025 0.000 0.11% 0.27% -0.05% 0.07% 248.38% 2025-03-06
ARSZMW 0.027 0.000 0.14% 1.17% 1.27% -0.14% -4.94% 2025-03-07
ARSSGD 0.0012506 0.0000005 0.04% -1.55% -2.57% -5.60% -20.49% 2025-03-10
ARSSLL 21.533 0.051 -0.24% 0.28% -0.46% -2.96% -19.69% 2025-03-07
ARSSOL 0.000 0.000 9.28% 16.21% 56.06% 43.72% -9.48% 2025-03-10
ARSSOS 0.53778 0.00377 0.71% 0.55% -0.25% -2.39% -19.90% 2025-03-07
ARSSRD 0.03352 0.00002 0.07% 0.38% 0.21% -2.50% -19.16% 2025-03-06
ARSSSP 4.17650 0.00212 0.05% -0.14% 1.93% 10.89% 128.73% 2025-03-06
ARSSTD 0.02135 0.00001 -0.03% -3.76% -5.19% -7.93% -19.29% 2025-03-07
ARSSVC 0.0082341 0.0000081 0.10% -0.06% -0.76% -2.98% -20.38% 2025-03-07
ARSSYP 12.2269 0.0014 -0.01% -0.27% -0.93% -3.07% -20.53% 2025-03-06
ARSSZL 0.01725 0.00023 1.33% -0.69% -1.12% -5.50% -21.88% 2025-03-07
ARSTHB 0.03164 0.00003 -0.10% -1.37% -1.69% -4.97% -24.66% 2025-03-07
ARSTJS 0.01026 0.00001 0.10% 0.40% -0.40% -2.53% -20.53% 2025-03-07
ARSTMT 0.0032906 0.0000003 0.01% 0.00% -0.80% -2.92% -20.23% 2025-03-07
ARSTND 0.0029200 0.0000097 0.33% -1.69% -3.89% -5.59% -20.20% 2025-03-07
ARSSCR 0.01365 0.00024 1.75% 0.71% 0.47% -1.22% -18.31% 2025-03-07
ARSSDG 0.56458 0.00001 0.00% 0.13% -0.66% -2.79% -20.23% 2025-03-07
ARSILS 0.0034033 0.0000005 -0.01% 0.80% 0.56% -3.54% -19.39% 2025-03-07
ARSRWF 1.34916 0.03820 2.91% 3.08% 2.70% 1.58% -10.29% 2025-03-07
ARSKYD 0.00078151 0.00000009 -0.01% -0.27% -0.93% -3.07% -19.95% 2025-03-06
ARSKZT 0.46743 0.00003 0.01% -0.61% -3.50% -8.14% -11.23% 2025-03-07
ARSLAK 20.389 0.141 0.69% 0.39% -0.54% -3.15% -17.10% 2025-03-07
ARSLBP 84.3150 0.1699 0.20% 0.05% -0.75% -2.88% -20.30% 2025-03-07
ARSLKR 0.27812 0.00023 0.08% 0.06% -1.50% -2.20% -23.42% 2025-03-07
ARSLNK 0.000 0.000 12.84% 4.89% 32.03% 36.62% 11.07% 2025-03-10
ARSLRD 0.18803 0.00002 -0.01% -0.02% -0.44% 5.07% -17.67% 2025-03-06
ARSLSL 0.01725 0.00022 1.32% -0.75% -1.05% -5.54% -21.75% 2025-03-07
ARSLTC 0.0000098991 0.0000008347 9.21% 34.80% 25.52% 4.82% -26.08% 2025-03-10
ARSLUN 15.68 2.26 16.88% 16.57% 15.64% 77.82% 165.30% 2025-03-10
ARSLYD 0.0045433 0.0000153 0.34% -1.04% -2.16% -4.48% -20.01% 2025-03-07
ARSMAD 0.0091831 0.0000098 0.11% -2.13% -3.62% -6.42% -22.38% 2025-03-07
ARSMDL 0.01717 0.00008 0.48% -1.58% -2.84% -3.15% -17.40% 2025-03-07
ARSMGA 4.3778 0.0189 0.43% -1.94% -1.47% -3.82% -17.78% 2025-03-07
ARSMKD 0.05348 0.00035 0.66% -3.53% -4.62% -6.44% -19.60% 2025-03-07
ARSMMK 1.9684 0.0002 -0.01% -0.24% -0.93% -3.07% -20.51% 2025-03-06
ARSMNT 3.2624 0.0000 0.00% -0.04% -0.43% -1.65% -17.86% 2025-03-07
ARSMOP 0.0075335 0.0000037 0.05% -0.20% -1.14% -2.96% -20.88% 2025-03-07
ARSMTC 0.004 0.000 7.68% 21.19% 38.34% 94.24% 298.38% 2025-03-10
ARSMUR 0.04255 0.00015 0.36% -2.48% -3.69% -6.26% -21.05% 2025-03-07
ARSMVR 0.01454 0.00004 0.26% 0.11% -0.69% -2.82% -20.25% 2025-03-07
ARSMWK 1.63171 0.01742 1.08% 0.93% 0.12% -2.97% -17.18% 2025-03-07
ARSBSD 0.00094017 0.00000010 -0.01% -0.24% -0.93% -3.07% -20.51% 2025-03-06
ARSBTC 0.000000011415 0.000000000588 5.43% 2.43% 17.46% 9.81% -34.09% 2025-03-10
ARSBWP 0.01288 0.00013 0.98% -0.40% -1.20% -4.91% -19.90% 2025-03-07
ARSBYR 0.0030794 0.0000088 0.29% 0.13% -0.67% -2.80% -20.24% 2025-03-07
ARSCDF 2.6931 0.0003 -0.01% -0.24% -0.69% -2.80% -17.25% 2025-03-06
ARSCLP 0.87363 0.00020 0.02% -2.62% -4.46% -9.43% -24.62% 2025-03-07
ARSIQD 1.2327 0.0020 0.16% 0.01% -0.79% -2.91% -20.33% 2025-03-07
ARSIRR 39.487 0.028 -0.07% -0.24% -0.93% -3.07% -20.51% 2025-03-06
ARSISK 0.12748 0.00059 -0.46% -3.12% -5.41% -5.44% -20.50% 2025-03-07
ARSJMD 0.14751 0.00093 0.63% -0.10% -0.74% -1.70% -19.17% 2025-03-07
ARSJOD 0.00066714 0.00000016 0.02% -0.30% -0.91% -3.04% -20.39% 2025-03-06
ARSKES 0.12152 0.00033 0.27% 0.04% -0.76% -2.77% -27.60% 2025-03-07
ARSKGS 0.08221 0.00000 0.00% -0.16% -0.96% -2.57% -22.23% 2025-03-07
ARSKHR 3.7747 0.0159 0.42% 0.22% -0.68% -3.12% -21.05% 2025-03-07
ARSKMF 0.42934 0.00000 0.00% -3.60% -4.54% -6.61% -19.45% 2025-03-07
ARSCOP 3.8663 0.0041 0.11% -0.63% -1.13% -9.52% -16.41% 2025-03-07
ARSCRC 0.47445 0.00196 0.42% -0.10% -1.33% -3.46% -20.87% 2025-03-07
ARSCUC 0.02256 0.00000 -0.01% -0.27% -0.93% -3.07% -20.56% 2025-03-06
ARSCVE 0.09619 0.00018 -0.18% -3.91% -5.43% -7.04% -19.20% 2025-03-07
ARSCZK 0.02171 0.00012 -0.54% -4.09% -6.00% -7.98% -20.58% 2025-03-07
ARSDAI 0.001 0.000 0.00% -0.12% -0.86% -3.17% -20.51% 2025-03-10
ARSDJF 0.16757 0.00060 0.36% 0.20% -0.60% -2.72% -20.18% 2025-03-07
ARSDKK 0.0064709 0.0000314 -0.48% -4.19% -5.62% -7.33% -19.59% 2025-03-07
ARSDOP 0.05878 0.00014 0.24% 0.52% 0.28% -0.48% -15.37% 2025-03-07
ARSDOT 0.000 0.000 5.62% 12.88% 15.09% 53.58% 103.67% 2025-03-10
ARSDZD 0.12541 0.00029 0.23% -0.96% -2.05% -4.46% -21.03% 2025-03-07
ARSEGP 0.04765 0.00005 0.11% -0.01% -0.09% -3.27% -18.23% 2025-03-07
ARSERN 0.01410 0.00000 0.00% -0.16% -0.95% -3.07% -20.46% 2025-03-07
ARSETB 0.11766 0.00291 -2.41% -1.23% -1.47% -4.93% 76.17% 2025-03-07
ARSETH 0.00000045672 0.00000001779 4.05% 8.58% 28.34% 56.83% 50.40% 2025-03-10
ARSEUR 0.00086652 0.00000036 -0.04% -4.34% -5.70% -7.46% -19.78% 2025-03-10
ARSFJD 0.0021573 0.0000060 -0.28% 0.42% -0.20% -4.54% -19.39% 2025-03-07
ARSGBP 0.00072717 0.00000004 0.01% -2.71% -5.04% -6.15% -20.86% 2025-03-10
ARSGEL 0.0026089 0.0000067 -0.25% 0.10% -0.09% -4.45% -16.08% 2025-03-07
ARSGHS 0.0145853 0.0000124 0.09% -0.07% -0.54% 2.29% -3.22% 2025-03-07
ARSGMD 0.06823 0.00040 0.59% 0.43% -0.37% -2.50% -15.05% 2025-03-07
ARSGNF 8.1363 0.0434 0.54% 0.35% -0.38% -2.48% -19.08% 2025-03-07
ARSGTQ 0.0072602 0.0000209 0.29% 0.06% -0.87% -2.85% -21.25% 2025-03-07
ARSGYD 0.19687 0.00000 0.00% -0.20% -0.90% -2.98% -19.92% 2025-03-07
ARSHKD 0.0072974 0.0000001 0.00% -0.20% -1.07% -3.13% -21.01% 2025-03-10
ARSHNL 0.02406 0.00005 0.19% 0.06% -0.49% -2.01% -17.41% 2025-03-07
ARSHTG 0.12356 0.00077 0.63% 0.55% -0.02% -2.16% -20.69% 2025-03-07
ARSHUF 0.34604 0.00207 -0.60% -4.62% -7.47% -10.18% -18.87% 2025-03-07
ARSADA 0.001 0.000 9.88% -14.93% -5.01% 9.66% -22.55% 2025-03-10
ARSAED 0.0034529 0.0000002 -0.01% -0.16% -0.96% -3.08% -20.47% 2025-03-07
ARSAFN 0.06862 0.00076 1.13% -0.88% -2.22% 0.56% -18.31% 2025-03-07
ARSALG 0.004 0.000 3.39% 0.81% 21.43% 39.62% -8.51% 2025-03-07
ARSALL 0.08642 0.00037 0.42% -3.51% -4.11% -6.02% -22.63% 2025-03-07
ARSAMD 0.37042 0.00056 -0.15% 0.29% -1.21% -3.46% -21.85% 2025-03-07
ARSAOA 0.86598 0.00225 0.26% 0.84% 0.04% -3.23% -12.68% 2025-03-07
ARSATM 0.000 0.000 8.59% 18.16% 21.70% 52.45% 171.30% 2025-03-10
ARSAUD 0.0014888 0.0000005 -0.04% -1.76% -1.32% -5.00% -16.48% 2025-03-10
ARSAVX 0.000 0.000 9.95% 22.22% 39.15% 88.27% 85.78% 2025-03-10
ARSAZN 0.0015982 0.0000047 0.29% 0.14% -0.66% -2.79% -20.23% 2025-03-07
ARSBCH 0.000 0.000 8.03% -12.27% -9.17% 16.89% -3.83% 2025-03-10
ARSBDT 0.11433 0.00057 0.50% 0.35% -1.19% -0.95% -11.67% 2025-03-07
ARSBGN 0.0016998 0.0000052 -0.31% -3.99% -5.42% -7.25% -19.49% 2025-03-07
ARSBHD 0.00035443 0.00000005 0.01% -0.12% -0.94% -3.10% -20.32% 2025-03-07
ARSBIF 2.7876 0.0376 1.37% 1.26% 0.54% -2.82% -17.06% 2025-03-07
ARSBNB 0.000 0.000 6.50% 5.22% 9.82% 21.08% -31.27% 2025-03-10
ARSBND 0.0012515 0.0000016 -0.13% -1.43% -2.65% -5.49% -20.58% 2025-03-07
ARSBOB 0.0065019 0.0000524 0.81% 0.81% 0.00% -3.34% -19.70% 2025-03-07

Exchange Rates