ARSQAR - 株価

Ok

width

height

	価格		日	%日	%年	日付
ARSJPY	1.1489		0.0067	0.59%	-22.24%	2021-07-23
QARJPY	30.3687		0.1209	0.40%	4.21%	2021-07-23
ARSCNY	0.0673		0.0001	0.21%	-31.08%	2021-07-23
QARCNY	1.7499		-0.0290	-1.63%	-9.15%	2021-07-26
ARSCHF	0.0096		0.00003	0.26%	-25.41%	2021-07-23
QARCHF	0.2516		-0.0011	-0.42%	-2.43%	2021-07-26
ARSCAD	0.0131		0.00003	0.26%	-30.11%	2021-07-23
QARCAD	0.3446		-0.0007	-0.19%	-7.59%	2021-07-26
ARSBRL	0.0540		0.0001	0.18%	-25.82%	2021-07-23
QARBRL	1.4285		-0.0002	-0.01%	-0.18%	2021-07-23
ARSAUD	0.0141		0.0001	0.49%	-27.94%	2021-07-23
ARSEUR	0.0088		0.00002	0.22%	-26.08%	2021-07-23
ARSGBP	0.0076		0.00003	0.46%	-30.49%	2021-07-23
ARSNZD	0.0149		0.00002	0.17%	-28.88%	2021-07-23
ARSQAR	0.0378		0.0001	0.19%	-25.38%	2021-07-23
ARSUSD	0.0104		0.00002	0.19%	-25.35%	2021-07-23
QARAUD	0.3722		-0.0010	-0.26%	-3.69%	2021-07-26
QAREUR	0.2328		-0.0006	-0.28%	-1.21%	2021-07-26
QARGBP	0.1988		-0.0011	-0.57%	-7.38%	2021-07-26
QARNZD	0.3926		-0.0008	-0.21%	-5.03%	2021-07-26
QARUSD	0.2747		0	0%	0.04%	2021-07-26

	実際	Chg	%Chg
EURUSD	1.18047	0.0001	0.01%
GBPUSD	1.38215	0.0002	-0.01%
AUDUSD	0.73782	0.0006	-0.08%
BTCUSD	36,479.31	812	-2.18%
NZDUSD	0.69892	0.0013	-0.18%
USDJPY	110.21	0.1180	-0.11%
USDCNY	6.47756	0.0038	-0.06%
USDCHF	0.91571	0.0001	0.01%
USDCAD	1.25430	0.0001	-0.01%
USDMXN	20.0458	0.0046	0.02%
USDINR	74.3280	0.0020	0.00%
USDBRL	5.1766	0.0005	0.01%
USDRUB	73.6375	0.0550	0.07%
DXY	92.600	0.0489	-0.05%
[+]

	実際	Chg	%Chg
US30	35,100	44	-0.13%
US500	4,417.02	5	-0.12%
USNDX	15,114	12	-0.08%
JP225	27,977	144	0.52%
GB100	7,028	1	0.01%
DE30	15,620	49	-0.32%
FR40	6,585	16	0.24%
IT40	25,294	169	0.67%
ES35	8,775	58	0.67%
AU200	7,435	41	0.56%
SHANGHAI	3,470	3	0.08%
SENSEX	52,852	124	-0.23%
MOEX	3,750	0	0.00%
CATSX	20,156	32	-0.16%
[+]

	実際	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	実際	Chg	%Chg
Crude Oil	72.2300	0.32	0.45%
Brent	74.9400	0.44	0.59%
Natural gas	4.0910	0.01	-0.27%
Gasoline	2.3218	0.01	0.58%
Heating oil	2.1625	0.01	0.53%
Gold	1,799.38	2.12	0.12%
Silver	25.207	0.04	0.17%
Copper	4.6175	0.03	0.62%
Soybeans	1,423.2500	10.50	0.74%
Wheat	679.2500	2.50	0.37%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	実際	Chg	%Chg
US	1.2829	0.012	-0.01%
UK	0.5790	0.012	-0.01%
Japan	0.0150	0.005	0.01%
Australia	1.1990	0.007	0.01%
Germany	-0.4120	0.001	0.00%
Brazil	9.2650	0.060	0.06%
Russia	6.9900	0.000	-0.02%
India	6.1690	0.004	0.00%
Canada	1.2230	0.016	0.02%
Italy	0.6388	0.010	0.01%
France	-0.0700	0.008	0.00%
South Africa	8.8400	0.120	-0.12%
Spain	0.3130	0.097	0.10%
Belgium	-0.0910	0.088	0.01%
[+]