十字架 価格 % 毎週 毎月 YTD YoY 日付
USDQAR 3.64260 0.00850 0.23% 0.31% -0.05% -0.05% -0.09% 2025-04-24
EURQAR 4.14073 0.02827 0.69% 1.05% 5.19% 9.68% 6.12% 2025-04-24
GBPQAR 4.84947 0.03312 0.69% 0.92% 2.96% 6.29% 6.80% 2025-04-24
AUDQAR 2.33221 0.02129 0.92% 0.51% 1.52% 3.39% -1.92% 2025-04-24
NZDQAR 2.18177 0.01756 0.81% 1.86% 4.78% 7.04% 0.82% 2025-04-24
OMRQAR 9.45714 0.00882 0.09% 0.26% -0.12% -0.10% -0.14% 2025-04-22
PABQAR 3.63882 0.00112 0.03% 0.19% 0.14% -0.16% -0.11% 2025-04-22
PENQAR 0.98246 0.00089 -0.09% 0.82% -2.53% 1.20% -0.41% 2025-04-22
PGKQAR 0.88013 0.04420 -4.78% -4.70% -0.83% -1.90% -8.25% 2025-04-22
PHPQAR 0.0644117 0.0001289 0.20% 1.19% 1.36% 2.66% 1.80% 2025-04-22
PKRQAR 0.0129646 0.0000047 0.04% 0.13% -0.31% -0.97% -0.95% 2025-04-22
PLNQAR 0.97112 0.01012 -1.03% 0.89% 3.04% 10.06% 7.88% 2025-04-22
PYGQAR 0.000454857 0.000000083 -0.02% 0.02% -0.45% -2.50% -7.48% 2025-04-22
RONQAR 0.83573 0.00571 -0.68% 0.92% 5.63% 10.19% 7.05% 2025-04-22
RSDQAR 0.0356817 0.0003316 0.94% 1.44% 6.23% 10.64% 7.63% 2025-04-22
RUBQAR 0.0446490 0.0002609 -0.58% 1.12% 3.31% 39.04% 14.46% 2025-04-22
RWFQAR 0.00252738 0.00006835 -2.63% -2.45% -0.46% -5.04% -10.23% 2025-04-22
SARQAR 0.97068 0.00110 0.11% 0.31% -0.09% 0.05% -0.14% 2025-04-22
SCRQAR 0.25068 0.00476 -1.86% -1.51% -2.02% -1.98% -4.71% 2025-04-22
SDGQAR 0.00606324 0.00000516 0.09% -0.02% -0.38% -0.38% -0.41% 2025-04-22
SEKQAR 0.38050 0.00141 -0.37% 2.42% 5.46% 15.51% 13.57% 2025-04-22
SGDQAR 2.77760 0.01768 0.64% 0.93% 2.02% 4.08% 3.68% 2025-04-24
SLLQAR 0.000160852 0.000000393 0.25% -0.02% 0.56% 0.97% -0.64% 2025-04-21
SOLQAR 548.54 2.55 0.47% 19.70% 13.34% -20.36% -3.02% 2025-04-24
SOSQAR 0.00637113 0.00003327 -0.52% -0.36% -0.71% -0.71% -0.75% 2025-04-22
SRDQAR 0.09893 0.00044 0.45% -0.51% -1.52% -3.79% -6.97% 2025-04-22
SSPQAR 0.00080981 0.00000158 -0.19% -1.12% -1.05% -13.72% -64.97% 2025-04-21
STDQAR 0.16800 0.00120 -0.71% -0.16% 3.83% 10.19% 7.36% 2025-04-22
SVCQAR 0.41617 0.00041 0.10% 0.26% -0.32% -0.09% -0.04% 2025-04-22
SYPQAR 0.00027972 0.00000055 -0.19% -0.19% -0.19% -0.19% -0.25% 2025-04-21
SZLQAR 0.19466 0.00031 0.16% 1.18% -3.17% 0.52% 2.35% 2025-04-22
THBQAR 0.10873 0.00140 -1.28% 0.59% 1.29% 2.42% 10.57% 2025-04-22
TJSQAR 0.34191 0.00127 -0.37% 1.86% 2.24% 1.79% 2.77% 2025-04-22
TMTQAR 1.04046 0.00097 0.09% 0.12% -0.23% -0.23% -0.12% 2025-04-22
TNDQAR 1.22246 0.01045 -0.85% 0.31% 3.77% 6.95% 5.78% 2025-04-22
TRYQAR 0.09514 0.00017 -0.17% -0.39% -0.94% -7.76% -15.03% 2025-04-22
TTDQAR 0.53612 0.00214 -0.40% -0.26% -0.29% -0.47% -0.23% 2025-04-22
TWDQAR 0.11173 0.00036 -0.32% -0.42% 1.26% 0.56% -0.13% 2025-04-22
TZSQAR 0.00135609 0.00000635 -0.47% -1.42% -1.54% -9.77% -3.52% 2025-04-22
UAHQAR 0.08756 0.00020 -0.23% -0.31% 0.30% 1.03% -4.43% 2025-04-22
UGXQAR 0.00099484 0.00000360 0.36% 0.52% 0.04% 0.25% 3.98% 2025-04-22
UNIQAR 21.41 0.42 -1.92% 13.77% -12.08% -55.54% -26.34% 2025-04-24
URYQAR 0.0862362 0.0000552 0.06% 1.27% -0.26% 3.31% -8.80% 2025-04-22
USCQAR 3.64 0.01 0.23% 0.30% -0.06% -0.06% -0.10% 2025-04-24
FJDQAR 1.61879 0.02460 -1.50% 0.94% 2.14% 3.49% 2.05% 2025-04-22
USTQAR 3.64 0.01 0.26% 0.34% -0.01% 0.18% -0.07% 2025-04-24
UZSQAR 0.000281928 0.000000037 0.01% 0.53% -0.14% -0.21% -1.56% 2025-04-22
VNDQAR 0.000140231 0.000000378 -0.27% -0.29% -1.48% -1.96% -2.10% 2025-04-22
XAFQAR 0.00637776 0.00006636 1.05% 1.49% 5.53% 12.04% 7.83% 2025-04-22
XLMQAR 1.01 0.04 4.05% 17.58% -2.46% -16.69% 134.93% 2025-04-24
XMRQAR 820.90 8.06 -0.97% 4.67% 2.68% 16.88% 85.60% 2025-04-24
XOFQAR 0.00639912 0.00000000 0.00% 0.96% 5.88% 10.05% 7.94% 2025-04-23
XPFQAR 0.0347931 0.0000000 0.00% 0.42% 4.67% 9.70% 7.36% 2025-04-23
XRPQAR 8.02294 0.02660 -0.33% 5.85% -10.10% 6.14% 318.07% 2025-04-24
YERQAR 0.0148538 0.0000151 0.10% 0.22% 0.10% 1.51% 1.84% 2025-04-22
ZARQAR 0.19585 0.00012 0.06% 2.40% -2.00% 1.30% 2.66% 2025-04-23
ZIGQAR 0.14 0.00 0.04% -0.30% -0.76% -4.04% -54.38% 2025-04-22
ZMWQAR 0.13 0.00 0.39% -0.31% 1.93% -1.73% -9.34% 2025-04-23
ADAQAR 2.61 0.10 3.84% 17.54% -2.08% -14.95% 50.68% 2025-04-24
AEDQAR 1.00185 0.01247 1.26% 1.16% 0.97% 0.97% 0.92% 2025-04-24
AFNQAR 0.0512232 0.0000624 -0.12% 1.69% -0.97% -1.12% 1.34% 2025-04-24
ALGQAR 0.81 0.01 0.91% 21.70% 8.78% -34.91% 3.85% 2025-04-24
ALLQAR 0.0422912 0.0001176 0.28% 0.97% 5.38% 10.01% 9.85% 2025-04-24
AMDQAR 0.00944604 0.00011731 1.26% 1.34% 1.30% 2.52% 1.05% 2025-04-24
AOAQAR 0.00399492 0.00004961 1.26% 0.16% -0.03% 1.14% -7.63% 2025-04-24
ARSQAR 0.0031624 0.0000389 1.25% -1.07% -7.29% -10.54% -24.26% 2025-04-24
ATMQAR 16.54 0.75 4.72% 13.19% -8.36% -26.48% -46.01% 2025-04-24
AVXQAR 81.70 0.72 0.88% 18.04% -2.10% -36.90% -37.09% 2025-04-24
AZNQAR 2.16459 0.02688 1.26% 0.86% 0.67% 0.67% 0.93% 2025-04-24
BCHQAR 1281.9 10.5 -0.81% 5.97% 4.75% -18.94% -26.64% 2025-04-24
BDTQAR 0.0301290 0.0000951 0.32% 0.22% 0.03% -1.62% -9.29% 2025-04-24
BGNQAR 2.13942 0.03623 1.72% 0.92% 6.30% 10.91% 7.28% 2025-04-24
BHDQAR 9.76074 0.11841 1.23% 1.14% 0.95% 1.00% 0.90% 2025-04-24
BIFQAR 0.00122584 0.00001360 -1.10% -1.07% -0.56% -0.53% -3.75% 2025-04-23
BNBQAR 2180.7 41.5 -1.87% 2.81% -5.89% -14.27% -1.48% 2025-04-24
BNDQAR 2.80209 0.03683 1.33% 1.69% 2.63% 4.96% 4.63% 2025-04-23
BOBQAR 0.52751 0.00302 -0.57% -0.36% -0.23% 0.38% -0.14% 2025-04-23
BRLQAR 0.63976 0.00489 0.77% 3.68% 1.20% 8.56% -9.95% 2025-04-23
BSDQAR 3.63410 0.00360 -0.10% 0.06% -0.29% -0.29% -0.24% 2025-04-22
BTCQAR 339920 250 -0.07% 11.18% 6.61% -0.04% 45.16% 2025-04-24
BWPQAR 0.26797 0.00086 0.32% 1.63% 0.00% 2.69% 2.15% 2025-04-23
BYRQAR 1.11864 0.00596 0.54% 0.60% 0.20% 0.25% 0.29% 2025-04-23
CADQAR 2.62549 0.00752 0.29% 0.02% 3.15% 3.58% -1.31% 2025-04-24
CDFQAR 0.00125227 0.00000124 -0.10% 0.18% -1.51% -1.85% -4.34% 2025-04-22
CHFQAR 4.40289 0.03088 0.71% -1.56% 6.71% 9.62% 10.43% 2025-04-24
CLPQAR 0.00378712 0.00000213 0.06% 0.78% -3.54% 3.33% -1.05% 2025-04-22
CNYQAR 0.49974 0.00085 0.17% 0.83% -0.39% 0.61% -0.50% 2025-04-24
COPQAR 0.000850772 0.000000364 0.04% 0.95% -3.22% 2.84% -8.73% 2025-04-22
CRCQAR 0.00724829 0.00005218 -0.71% 0.79% -0.81% 0.77% -0.41% 2025-04-22
CUCQAR 0.15169 0.00038 0.25% 0.08% -0.11% -0.11% -0.15% 2025-04-21
CVEQAR 0.0377522 0.0000500 -0.13% 1.51% 5.91% 10.50% 7.55% 2025-04-22
CZKQAR 0.16686 0.00064 -0.38% 1.57% 5.68% 11.38% 8.53% 2025-04-22
DAIQAR 3.64 0.01 0.23% 0.31% 0.01% -0.05% -0.08% 2025-04-24
DJFQAR 0.0204850 0.0000000 0.00% 0.17% -0.17% -0.17% -0.15% 2025-04-22
DKKQAR 0.56087 0.00061 -0.11% 1.60% 6.29% 10.79% 7.73% 2025-04-22
DOPQAR 0.0610229 0.0008476 1.41% 2.34% 5.23% 1.95% -0.58% 2025-04-22
DOTQAR 15.04 0.22 1.50% 17.49% -8.25% -37.61% -43.10% 2025-04-24
DZDQAR 0.0276198 0.0001572 0.57% 0.31% 0.85% 2.56% 1.95% 2025-04-22
EGPQAR 0.07138 0.00069 -0.96% 0.14% -1.05% -0.52% -5.74% 2025-04-22
ERNQAR 0.24301 0.00031 0.13% 0.37% 0.02% 0.02% -0.02% 2025-04-22
ETBQAR 0.0273230 0.0004836 -1.74% -2.26% -1.37% -4.34% -57.19% 2025-04-22
ETHQAR 6454.3 72.6 -1.11% 11.95% -11.72% -46.83% -45.03% 2025-04-24
GELQAR 1.32697 0.00110 0.08% -0.54% 0.93% 2.50% -2.57% 2025-04-22
GHSQAR 0.23597 0.00049 0.21% 0.87% 0.39% -4.82% -12.69% 2025-04-22
GMDQAR 0.0501403 0.0001032 0.21% -0.11% -0.67% -0.74% -6.59% 2025-04-22
GNFQAR 0.000421034 0.000001169 -0.28% -0.15% -0.35% -0.62% -1.09% 2025-04-22
GTQQAR 0.47322 0.00037 0.08% 0.31% -0.19% 0.05% 1.06% 2025-04-22
GYDQAR 0.0173829 0.0000358 0.21% 0.23% -0.03% -0.22% -0.40% 2025-04-22
HKDQAR 0.46950 0.00119 0.25% 0.28% 0.15% 0.05% 0.88% 2025-04-24
HNLQAR 0.14062 0.00121 -0.85% -0.69% -1.53% -2.32% -4.66% 2025-04-22
HTGQAR 0.0278700 0.0000265 -0.09% 0.14% -0.02% -0.44% 1.45% 2025-04-22
HUFQAR 0.0102145 0.0000658 -0.64% 1.64% 3.59% 11.32% 3.61% 2025-04-22
IDRQAR 0.000216227 0.000000006 0.00% -0.06% -1.66% -3.49% -3.59% 2025-04-22
ILSQAR 0.98159 0.00483 0.49% -0.46% -0.94% -2.03% 1.28% 2025-04-22
INRQAR 0.0427876 0.0000727 0.17% 1.37% 0.40% 0.47% -2.14% 2025-04-22
IQDQAR 0.00278274 0.00000375 0.14% 0.30% -0.05% -0.05% -0.02% 2025-04-22
IRRQAR 0.0000866119 0.0000001690 -0.19% -0.19% -0.13% -0.19% -0.05% 2025-04-21
ISKQAR 0.0288935 0.0000205 0.07% 1.63% 5.74% 10.19% 11.80% 2025-04-22
JMDQAR 0.0229997 0.0001394 -0.60% -0.38% -1.47% -2.37% -1.69% 2025-04-22
JODQAR 5.13075 0.00151 0.03% 0.16% -0.14% -0.13% -0.26% 2025-04-21
JPYQAR 0.0255481 0.0002161 0.85% 0.73% 5.64% 10.30% 8.43% 2025-04-24
KESQAR 0.0280940 0.0000072 -0.03% 0.10% -0.53% -0.67% 3.25% 2025-04-22
KGSQAR 0.0419591 0.0002584 0.62% 1.03% -0.19% 0.16% 2.32% 2025-04-22
KHRQAR 0.000910487 0.000000304 -0.03% 0.15% -0.18% 0.35% 1.69% 2025-04-22
KMFQAR 0.00847859 0.00002289 -0.27% 1.41% 5.76% 10.27% 7.46% 2025-04-22
KRWQAR 0.00255992 0.00000290 0.11% 0.12% 3.08% 3.83% -3.29% 2025-04-22
KYDQAR 4.37618 0.00746 0.17% 0.00% -0.19% -0.19% -0.38% 2025-04-21
KZTQAR 0.00702901 0.00002804 0.40% 0.19% -3.20% 1.18% -14.06% 2025-04-22
LAKQAR 0.000168821 0.000000264 -0.16% 0.14% 0.05% 0.53% -1.21% 2025-04-22
LBPQAR 0.00004069 0.00000004 0.11% 0.27% -0.21% -0.08% -0.07% 2025-04-22
LKRQAR 0.0121554 0.0000015 -0.01% -0.23% -0.96% -2.22% 0.25% 2025-04-22
LNKQAR 54.27 0.22 0.41% 22.11% 3.16% -25.24% -2.12% 2025-04-24
LRDQAR 0.0181885 0.0000310 0.17% 0.00% -0.19% -7.92% -2.97% 2025-04-21
LSLQAR 0.19556 0.00119 0.61% 1.65% -2.64% 1.05% 2.82% 2025-04-22
LTCQAR 302.372 2.560 -0.84% 10.30% -9.26% -19.22% -2.71% 2025-04-24
LUNQAR 0.000 0.000 19.59% 19.59% -0.33% -45.64% -50.13% 2025-04-09
LYDQAR 0.67073 0.00458 0.69% 2.31% -11.66% -9.76% -10.32% 2025-04-22
MADQAR 0.39549 0.00058 0.15% 1.20% 4.07% 9.79% 10.13% 2025-04-22
MDLQAR 0.21312 0.00001 0.01% 0.34% 5.23% 6.90% 4.43% 2025-04-22
MGAQAR 0.000819946 0.000017511 2.18% 1.45% 4.93% 5.57% -0.88% 2025-04-22
MKDQAR 0.0680430 0.0005282 0.78% 1.34% 5.61% 10.02% 7.80% 2025-04-22
MMKQAR 0.00173449 0.00000000 0.00% -0.17% -0.36% -0.36% -0.09% 2025-04-18
MNTQAR 0.00103045 0.00001177 1.16% 0.27% -1.75% -3.30% -4.02% 2025-04-22
MOPQAR 0.45625 0.00149 0.33% 0.43% 0.31% 0.20% 1.09% 2025-04-22
MTCQAR 0.94 0.12 15.02% 43.58% 20.90% -42.88% -64.68% 2025-04-24
MURQAR 0.0818962 0.0000340 -0.04% 1.14% 1.79% 5.17% 4.52% 2025-04-22
MVRQAR 0.23578 0.00049 0.21% 0.11% 0.02% -0.24% -0.02% 2025-04-22
MWKQAR 0.00210230 0.00001631 -0.77% -0.61% -0.22% 0.01% 0.39% 2025-04-22
MXNQAR 0.18588 0.00079 0.43% 2.88% 2.18% 6.34% -13.51% 2025-04-24
MYRQAR 0.83006 0.00246 -0.30% 0.91% 0.95% 1.84% 8.78% 2025-04-22
MZNQAR 0.0570543 0.0001352 0.24% -0.61% -0.95% 0.04% -0.35% 2025-04-22
NADQAR 0.19556 0.00202 1.04% 1.65% -2.64% 1.05% 2.82% 2025-04-22
NGNQAR 0.00226410 0.00000287 -0.13% 0.07% -5.45% -4.08% -23.40% 2025-04-22
NIOQAR 0.09905 0.00034 -0.34% -0.18% -0.23% -0.52% 0.26% 2025-04-22
NOKQAR 0.34998 0.00466 1.35% 2.47% 1.03% 9.32% 4.68% 2025-04-24
NPRQAR 0.0267579 0.0000494 0.18% 1.42% 1.11% 0.57% -2.03% 2025-04-22