十字架 価格 日 % 毎週 毎月 YoY 日付
USDQAR 3.64060 0.00540 -0.15% -0.16% -0.12% 0.02% 2024-04-23
EURQAR 3.89613 0.01176 0.30% 0.60% -1.36% -3.06% 2024-04-23
GBPQAR 4.53222 0.02963 0.66% -0.01% -1.58% -0.25% 2024-04-23
AUDQAR 2.36111 0.00889 0.38% 0.68% -0.94% -3.13% 2024-04-23
NZDQAR 2.15946 0.00066 0.03% 0.52% -1.28% -3.79% 2024-04-23
OMRQAR 9.45709 0.01304 -0.14% 0.01% -0.16% -0.37% 2024-04-23
PABQAR 3.64497 0.00229 0.06% 0.07% 0.00% 0.14% 2024-04-23
PENQAR 0.98519 0.00128 -0.13% 0.28% -0.21% 1.13% 2024-04-23
PGKQAR 0.95893 0.00031 -0.03% 1.01% -0.97% -7.39% 2024-04-23
PHPQAR 0.0634433 0.0001694 0.27% -0.68% -2.08% -3.00% 2024-04-23
PKRQAR 0.0130770 0.0000122 -0.09% -0.16% -0.30% 1.35% 2024-04-23
PLNQAR 0.90459 0.00441 0.49% 0.64% -1.39% 3.40% 2024-04-23
PYGQAR 0.000491237 0.000000384 -0.08% -0.10% -1.04% -2.88% 2024-04-23
RONQAR 0.78314 0.00247 0.32% 0.73% -1.49% -3.97% 2024-04-23
RSDQAR 0.0332557 0.0001021 0.31% 0.69% -1.43% -3.06% 2024-04-23
RUBQAR 0.0390926 0.0000855 0.22% 0.67% -0.37% -13.55% 2024-04-23
RWFQAR 0.00282573 0.00001029 0.37% 0.47% -1.02% -14.41% 2024-04-23
SARQAR 0.97064 0.00142 -0.15% 0.00% -0.14% -0.31% 2024-04-23
SCRQAR 0.26794 0.00488 1.85% 0.19% -0.21% -0.33% 2024-04-23
SDGQAR 0.00621263 0.00012429 2.04% 2.18% 2.04% -3.87% 2024-04-23
SEKQAR 0.33668 0.00164 0.49% 0.63% -2.35% -5.31% 2024-04-23
SGDQAR 2.67577 0.00125 -0.05% 0.14% -1.22% -1.98% 2024-04-23
SLLQAR 0.000160176 0.000001755 -1.08% -0.78% -0.32% -3.50% 2024-04-23
SOLQAR 569.4498 3.9931 -0.70% 14.13% -15.13% 630.12% 2024-04-23
SOSQAR 0.00637025 0.00004876 -0.76% -0.62% -0.73% -1.44% 2024-04-23
SRDQAR 0.10654 0.00034 -0.32% 1.34% 1.89% 7.71% 2024-04-23
SSPQAR 0.00231190 0.00000000 0.00% 0.11% 0.36% -46.91% 2024-04-22
STDQAR 0.15852 0.00204 1.30% 2.10% -1.69% -3.44% 2024-04-23
SVCQAR 0.41657 0.00024 0.06% 0.07% -0.01% 0.14% 2024-04-23
SYPQAR 0.00028043 0.00000000 0.00% 0.15% 0.03% -80.72% 2024-04-22
SZLQAR 0.18946 0.00074 -0.39% -1.65% -1.97% -5.63% 2024-04-23
THBQAR 0.09864 0.00031 0.31% -0.35% -1.66% -6.94% 2024-04-23
TJSQAR 0.33348 0.00080 0.24% -0.07% 0.09% -0.51% 2024-04-23
TMTQAR 1.04017 0.00154 -0.15% 0.00% -0.41% -0.59% 2024-04-23
TNDQAR 1.15391 0.00171 -0.15% -1.35% -1.24% -4.11% 2024-04-23
TRYQAR 0.11193 0.00004 -0.04% -0.29% -1.39% -40.31% 2024-04-23
TTDQAR 0.53710 0.00028 -0.05% 0.18% -0.16% -0.27% 2024-04-23
TWDQAR 0.11180 0.00007 -0.06% -0.49% -2.40% -5.87% 2024-04-23
TZSQAR 0.00140293 0.00000262 -0.19% -0.39% -1.85% -9.58% 2024-04-23
UAHQAR 0.09207 0.00045 0.50% 0.04% -0.80% -6.58% 2024-04-23
UGXQAR 0.00095517 0.00000024 0.03% -0.25% 1.85% -1.99% 2024-04-23
UNIQAR 29.1248 0.8641 -2.88% 10.67% -33.41% 49.36% 2024-04-23
URYQAR 0.0946095 0.0000477 0.05% 0.80% -1.65% 1.26% 2024-04-23
USCQAR 3.6407 0.0053 -0.14% -0.16% -0.12% 0.04% 2024-04-23
FJDQAR 1.58397 0.00235 -0.15% -1.09% -0.88% -3.03% 2024-04-23
USTQAR 3.6406 0.0069 -0.19% -0.20% -0.13% 0.02% 2024-04-23
UZSQAR 0.000286746 0.000000336 0.12% -0.09% -0.94% -10.04% 2024-04-23
VNDQAR 0.000143077 0.000000128 -0.09% -0.99% -2.89% -7.65% 2024-04-23
XAFQAR 0.00592069 0.00000586 0.10% 0.04% -1.70% -3.43% 2024-04-23
XLMQAR 0.4243 0.0066 -1.53% 5.75% -13.68% 24.57% 2024-04-23
XMRQAR 445.5002 3.0946 0.70% -0.15% -13.74% -22.47% 2024-04-23
XOFQAR 0.00592069 0.00000776 -0.13% -0.23% -2.13% -3.42% 2024-04-23
XPFQAR 0.0323609 0.0000480 -0.15% -0.05% -2.54% -4.27% 2024-04-23
XRPQAR 2.00324 0.05314 2.73% 10.35% -12.89% 19.10% 2024-04-23
YERQAR 0.0145406 0.0000216 -0.15% -0.02% -0.28% -0.15% 2024-04-23
ZARQAR 0.19045 0.00045 0.24% -0.70% -1.34% -5.13% 2024-04-23
ZMWQAR 0.1409 0.0002 -0.14% -3.03% 3.11% -31.89% 2024-04-23
ADAQAR 1.8342 0.0499 -2.65% 9.18% -19.75% 29.26% 2024-04-23
AEDQAR 0.99126 0.00147 -0.15% -0.01% -0.14% -0.31% 2024-04-23
AFNQAR 0.0505056 0.0001334 -0.26% -1.26% -1.29% 19.33% 2024-04-22
ALGQAR 0.7077 0.0043 -0.61% 15.44% -22.76% 3.38% 2024-04-23
ALLQAR 0.0383631 0.0000968 -0.25% 0.31% -0.51% 6.25% 2024-04-23
AMDQAR 0.00928681 0.00003464 0.37% -0.36% 1.60% -1.47% 2024-04-22
AOAQAR 0.00431208 0.00000571 -0.13% -0.29% -1.50% -40.27% 2024-04-23
ARSQAR 0.0041737 0.0000063 -0.15% -0.48% -1.98% -74.75% 2024-04-23
ATMQAR 31.7770 0.7304 -2.25% 7.07% -23.49% -19.63% 2024-04-23
AVXQAR 140.0903 2.8329 -1.98% 9.28% -28.30% 127.41% 2024-04-23
AZNQAR 2.14153 0.00318 -0.15% 0.00% -0.41% -0.28% 2024-04-23
BCHQAR 1845.5275 59.1064 -3.10% 0.04% 10.75% 321.17% 2024-04-23
BDTQAR 0.0331975 0.0000050 0.02% 0.03% -0.27% -3.23% 2024-04-23
BGNQAR 1.98538 0.00078 -0.04% 0.39% -1.72% -3.45% 2024-04-23
BHDQAR 9.65804 0.01407 -0.15% -0.03% -0.29% -0.31% 2024-04-23
BIFQAR 0.00127128 0.00000311 0.25% 0.15% -0.74% -27.89% 2024-04-23
BIHQAR 1.98679 0.00063 0.03% 0.43% -1.50% -3.38% 2024-04-23
BNBQAR 2214.5770 9.4762 0.43% 9.98% 9.33% 83.39% 2024-04-23
BNDQAR 2.67379 0.00037 0.01% -0.12% -1.29% -2.05% 2024-04-23
BOBQAR 0.52538 0.00008 0.02% -0.33% -1.27% -1.13% 2024-04-23
BRLQAR 0.70573 0.00484 0.69% -0.75% -3.79% -2.12% 2024-04-22
BSDQAR 3.64326 0.00054 0.01% 0.02% -0.05% 0.09% 2024-04-23
BTCQAR 241820 826 0.34% 4.69% 2.06% 140.74% 2024-04-23
BWPQAR 0.26249 0.00129 -0.49% -0.49% -1.49% -6.04% 2024-04-23
BYRQAR 1.11348 0.00018 0.02% 0.04% -0.23% -22.97% 2024-04-23
CADQAR 2.66488 0.00355 0.13% 0.99% -0.69% -0.88% 2024-04-23
CDFQAR 0.00130916 0.00000118 -0.09% 0.14% -0.33% -25.55% 2024-04-22
CHFQAR 3.99425 0.00413 -0.10% -0.03% -1.46% -2.63% 2024-04-23
CLPQAR 0.00382742 0.00000962 0.25% 2.91% 2.66% -14.42% 2024-04-22
CNYQAR 0.50155 0.00126 -0.25% -0.10% -0.21% -4.92% 2024-04-23
COPQAR 0.000930719 0.000001381 -0.15% -0.66% -0.56% 14.08% 2024-04-23
CRCQAR 0.00727908 0.00000120 0.02% 0.09% -0.27% 6.11% 2024-04-23
CUCQAR 0.15192 0.00000 0.00% 0.19% 0.03% 0.16% 2024-04-22
CVEQAR 0.0350858 0.0000153 -0.04% 0.30% -2.07% -3.80% 2024-04-23
CZKQAR 0.15353 0.00021 -0.14% 0.39% -1.84% -10.48% 2024-04-23
DAIQAR 3.6398 0.0055 -0.15% -0.18% -0.15% 0.00% 2024-04-23
DJFQAR 0.0204599 0.0000555 -0.27% 0.03% -0.31% -0.52% 2024-04-23
DKKQAR 0.52003 0.00060 -0.12% 0.29% -1.82% -3.61% 2024-04-23
DOPQAR 0.0617616 0.0003811 0.62% 0.83% 0.00% -7.60% 2024-04-23
DOTQAR 26.6219 0.6713 -2.46% 8.55% -22.03% 24.08% 2024-04-23
DZDQAR 0.0270275 0.0000648 -0.24% 0.08% -0.46% 0.31% 2024-04-23
EGPQAR 0.07577 0.00004 0.05% 0.53% -2.93% -35.99% 2024-04-23
ERNQAR 0.24271 0.00036 -0.15% 0.00% -0.12% 0.02% 2024-04-23
ETBQAR 0.0640162 0.0001968 0.31% -0.04% -0.60% -4.83% 2024-04-23
ETHQAR 11684.9 4.3 0.04% 3.30% -5.36% 73.08% 2024-04-23
GELQAR 1.35843 0.00354 -0.26% -0.53% -0.31% -7.82% 2024-04-23
GHSQAR 0.27068 0.00040 0.15% 0.00% -3.83% -13.74% 2024-04-23
GMDQAR 0.0535974 0.0000795 -0.15% -0.36% -0.16% -7.97% 2024-04-23
GNFQAR 0.000424029 0.000001657 -0.39% 0.05% -1.06% -0.90% 2024-04-23
GTQQAR 0.46882 0.00057 0.12% 0.22% 0.13% 0.27% 2024-04-23
GYDQAR 0.0174275 0.0000258 -0.15% 0.19% -0.41% 1.02% 2024-04-23
HKDQAR 0.46471 0.00059 -0.13% -0.19% -0.28% 0.21% 2024-04-23
HNLQAR 0.14764 0.00015 0.10% 0.37% -0.21% -0.50% 2024-04-23
HTGQAR 0.0275090 0.0000370 0.13% 0.14% 0.11% 15.63% 2024-04-23
HUFQAR 0.0098576 0.0000009 -0.01% 0.38% -0.97% -7.87% 2024-04-23
IDRQAR 0.000224645 0.000000358 0.16% -0.55% -2.65% -8.41% 2024-04-23
ILSQAR 0.96237 0.00684 -0.71% -1.12% -3.80% -3.58% 2024-04-23
INRQAR 0.0436887 0.0000357 -0.08% 0.21% -0.03% -1.64% 2024-04-23
IQDQAR 0.00278243 0.00000077 -0.03% 0.12% -0.08% 0.50% 2024-04-23
IRRQAR 0.0000865264 0.0000001283 -0.15% -0.07% -0.30% -0.16% 2024-04-23
ISKQAR 0.0258400 0.0000035 -0.01% 0.54% -2.58% -3.53% 2024-04-23
JMDQAR 0.0234267 0.0000314 0.13% -0.36% -2.06% -2.82% 2024-04-23
JODQAR 5.13701 0.00689 -0.13% 0.03% -0.22% -0.29% 2024-04-23
JPYQAR 0.0235404 0.0000106 -0.04% -0.29% -2.22% -13.20% 2024-04-23
KESQAR 0.0270677 0.0001413 -0.52% -2.60% -2.35% 0.65% 2024-04-23
KGSQAR 0.0409744 0.0000352 -0.09% 0.13% 0.62% -1.48% 2024-04-23
KHRQAR 0.000897339 0.000001956 0.22% -0.33% -0.74% 0.61% 2024-04-23
KMFQAR 0.00787796 0.00001169 -0.15% 0.10% -1.92% -2.97% 2024-04-23
KRWQAR 0.00265211 0.00000507 0.19% 1.13% -2.59% -2.91% 2024-04-23
KYDQAR 4.39277 0.00000 0.00% -0.41% 0.03% -0.44% 2024-04-22
KZTQAR 0.00820324 0.00002451 0.30% 1.12% 1.25% 2.92% 2024-04-23
LAKQAR 0.000170895 0.000000002 0.00% -0.19% -2.18% -19.25% 2024-04-23
LBPQAR 0.00004070 0.00000001 -0.03% 0.17% -0.06% -83.23% 2024-04-23
LKRQAR 0.0121395 0.0000146 0.12% -0.32% 0.78% 5.05% 2024-04-23
LNKQAR 55.8395 0.6490 -1.15% 13.05% -17.38% 116.95% 2024-04-23
LRDQAR 0.0188331 0.0000876 0.47% 0.66% 0.24% -16.23% 2024-04-22
LSLQAR 0.18991 0.00028 -0.15% -3.61% -2.61% -5.94% 2024-04-23
LTCQAR 310.580 0.961 0.31% 9.04% -1.90% -1.34% 2024-04-23
LUNQAR 0.0004 0.0000 8.93% 20.00% -25.09% 20.02% 2024-04-23
LYDQAR 0.74673 0.00117 -0.16% -0.93% -1.60% -2.82% 2024-04-23
MADQAR 0.35928 0.00015 0.04% -0.50% -0.54% -0.15% 2024-04-23
MDLQAR 0.20443 0.00034 0.17% -1.06% -1.18% 0.61% 2024-04-23
MGAQAR 0.000822307 0.000004919 -0.59% -1.41% -1.33% -0.55% 2024-04-23
MKDQAR 0.0633078 0.0001887 0.30% 0.84% -1.63% -2.97% 2024-04-23
MMKQAR 0.00173566 0.00000094 0.05% 0.06% -0.30% -0.17% 2024-04-23
MNTQAR 0.00107362 0.00000031 0.03% -0.90% -0.89% 2.79% 2024-04-22
MOPQAR 0.45157 0.00022 0.05% -0.03% -0.20% 0.30% 2024-04-23
MTCQAR 2.6596 0.0517 -1.91% 3.30% -27.85% -26.17% 2024-04-23
MURQAR 0.0782252 0.0001261 -0.16% 2.59% -0.85% -3.29% 2024-04-23
MVRQAR 0.23549 0.00035 -0.15% -1.25% -0.38% -0.24% 2024-04-23
MWKQAR 0.00210283 0.00000863 0.41% 0.56% -0.96% -41.27% 2024-04-23
MXNQAR 0.21475 0.00200 0.94% 0.32% -1.77% 6.00% 2024-04-23
MYRQAR 0.76163 0.00145 -0.19% -0.02% -1.31% -7.20% 2024-04-23
MZNQAR 0.0573323 0.0000773 0.13% 0.59% -0.50% -0.39% 2024-04-23
NADQAR 0.18991 0.00028 -0.15% -1.42% -2.59% -5.98% 2024-04-23
NGNQAR 0.00294917 0.00000665 -0.23% -6.60% 17.15% -62.73% 2024-04-23
NIOQAR 0.09920 0.00040 0.41% 0.13% -0.37% -1.48% 2024-04-23
NOKQAR 0.33407 0.00209 0.63% 0.57% -1.93% -3.34% 2024-04-23
NPRQAR 0.0273268 0.0000145 0.05% 0.15% 0.07% -1.62% 2024-04-23

Exchange Rates