十字架 価格 日 % 毎週 毎月 YoY 日付
USDQAR 3.64000 0.00000 0.00% 0.00% -0.32% -1.45% 2022-07-05
EURQAR 3.79288 0.02460 -0.64% -1.50% -2.83% -13.37% 2022-07-04
GBPQAR 4.40356 0.02425 -0.55% -1.37% -3.68% -13.87% 2022-07-04
AUDQAR 2.49817 0.00242 0.10% -1.13% -5.55% -9.93% 2022-07-04
NZDQAR 2.25968 0.01265 -0.56% -1.46% -4.55% -13.21% 2022-07-04
OMRQAR 9.47917 0.04688 -0.49% 0.26% 0.23% -1.00% 2022-07-04
PABQAR 3.66150 0.00050 0.01% 0.59% 0.59% -0.84% 2022-07-01
PENQAR 0.95323 0.00223 -0.23% -1.30% -3.30% 0.62% 2022-07-04
PGKQAR 1.03915 0.01333 1.30% 0.61% 0.61% -1.19% 2022-07-01
PHPQAR 0.0661457 0.0002821 -0.42% -0.25% -4.09% -11.87% 2022-07-04
PKRQAR 0.0177995 0.0000880 -0.49% 1.91% -2.84% -23.94% 2022-07-04
PLNQAR 0.80510 0.01019 -1.25% -1.84% -5.85% -16.94% 2022-07-04
PYGQAR 0.000531655 0.000003644 -0.68% 0.28% -0.07% -2.29% 2022-07-04
RONQAR 0.76788 0.00455 -0.59% -1.26% -3.08% -13.48% 2022-07-04
RSDQAR 0.0323412 0.0002055 -0.63% -1.29% -3.08% -13.07% 2022-07-04
RUBQAR 0.0680374 0.0030597 -4.30% -4.86% 13.79% 34.94% 2022-07-04
RWFQAR 0.00358854 0.00002120 -0.59% -0.13% -0.24% -2.42% 2022-07-04
SARQAR 0.96997 0.00487 -0.50% -0.01% -0.05% -1.29% 2022-07-04
SCRQAR 0.28045 0.00416 -1.46% 0.65% 5.22% 11.88% 2022-07-04
SDGQAR 0.00643963 0.00003184 -0.49% -0.04% -21.25% -21.17% 2022-07-04
SEKQAR 0.35199 0.00359 -1.01% -2.02% -6.22% -18.41% 2022-07-04
SGDQAR 2.60820 0.01428 -0.54% -0.71% -1.60% -4.96% 2022-07-04
SLLQAR 0.000279527 0.000001614 0.58% 0.60% -0.28% -22.82% 2022-07-04
SOLQAR 127.8362 5.7322 4.69% -8.61% -9.18% 5.27% 2022-07-04
SOSQAR 0.00633043 0.00003130 -0.49% 0.00% 0.00% -1.23% 2022-07-04
SRDQAR 0.16381 0.00103 -0.63% -1.08% -4.93% -7.21% 2022-07-04
SSPQAR 0.00738611 0.00003652 -0.49% -1.11% -5.38% -64.86% 2022-07-04
STDQAR 0.15489 0.00431 -2.71% -1.26% -3.02% -13.25% 2022-07-04
SVCQAR 0.41601 0.00246 -0.59% 0.00% 0.00% -1.23% 2022-07-04
SYPQAR 0.00144962 0.00000717 -0.49% 0.00% 0.00% -1.27% 2022-07-04
SZLQAR 0.22292 0.00065 -0.29% -3.26% -5.21% -13.79% 2022-07-04
THBQAR 0.10193 0.00101 -0.98% -0.73% -4.09% -11.10% 2022-07-04
TJSQAR 0.36954 0.00408 -1.09% -0.51% 15.13% 13.41% 2022-07-04
TMTQAR 1.04298 0.00516 -0.49% 0.00% 0.00% -1.23% 2022-07-04
TNDQAR 1.18186 0.00061 -0.05% -0.33% -2.05% -11.13% 2022-07-04
TRYQAR 0.21671 0.00239 -1.09% 0.62% -1.98% -48.96% 2022-07-04
TTDQAR 0.53901 0.00318 -0.59% 0.21% -0.33% -1.58% 2022-07-04
TWDQAR 0.12251 0.00037 -0.30% -0.05% -1.72% -7.26% 2022-07-04
TZSQAR 0.00156357 0.00000991 -0.63% 0.00% -0.17% -1.82% 2022-07-04
UAHQAR 0.12444 0.00074 -0.59% 0.99% 0.00% -7.64% 2022-07-04
UGXQAR 0.00097456 0.00000418 -0.43% 0.27% -0.13% -6.14% 2022-07-04
UNIQAR 18.4293 0.4356 2.42% -5.07% -1.07% -75.11% 2022-07-04
URYQAR 0.0922219 0.0001087 0.12% 0.63% 1.42% 9.28% 2022-07-04
USCQAR 3.6397 0.0174 -0.48% -0.06% -0.01% -1.23% 2022-07-04
FJDQAR 1.66557 0.01710 1.04% 0.28% -1.29% -6.59% 2022-07-01
USTQAR 3.6356 0.0177 -0.48% -0.02% -0.59% -1.51% 2022-07-04
UZSQAR 0.000336569 0.000001049 -0.31% 0.18% 1.61% -3.11% 2022-07-04
VNDQAR 0.000155989 0.000001157 -0.74% -0.38% -0.61% -2.65% 2022-07-04
XAFQAR 0.00578329 0.00003869 -0.66% -1.28% -3.04% -13.69% 2022-07-04
XLMQAR 0.4003 0.0013 0.34% -7.41% -23.84% -57.24% 2022-07-04
XMRQAR 440.6948 16.1439 3.80% -0.23% -35.87% -44.36% 2022-07-04
XOFQAR 0.00583100 0.00003444 -0.59% -0.68% -2.16% -12.78% 2022-07-04
XPFQAR 0.0318293 0.0002553 -0.80% -1.43% -3.18% -13.26% 2022-07-04
XRPQAR 1.18315 0.00783 0.67% -8.34% -18.21% -50.83% 2022-07-04
YERQAR 0.0145617 0.0000854 -0.58% 0.00% 0.00% -2.46% 2022-07-04
ZARQAR 0.22252 0.00080 -0.36% -3.42% -5.43% -13.95% 2022-07-04
ADAQAR 1.6759 0.0102 0.61% -8.40% -21.63% -67.40% 2022-07-04
AEDQAR 0.99110 0.00490 -0.49% 0.00% 0.00% -1.23% 2022-07-04
AFNQAR 0.0415383 0.0002054 -0.49% 1.71% 1.44% -10.95% 2022-07-04
ALGQAR 1.1358 0.0032 -0.28% -11.32% -20.99% -63.53% 2022-07-04
ALLQAR 0.0319494 0.0001944 -0.60% -0.99% -1.69% -10.67% 2022-07-04
AMDQAR 0.00904797 0.00005055 0.56% 1.31% 10.52% 21.41% 2022-07-04
AOAQAR 0.00870813 0.00005144 -0.59% 0.24% -0.98% 53.27% 2022-07-04
ARSQAR 0.0291869 0.0000520 -0.18% -0.51% -3.63% -24.31% 2022-07-01
ATMQAR 31.3477 1.7234 5.82% 3.29% -10.58% -27.95% 2022-07-04
AVXQAR 63.4088 2.4665 4.05% -15.93% -29.42% -85.90% 2022-07-04
AZNQAR 2.15003 0.01270 -0.59% 0.00% 0.00% -1.23% 2022-07-04
BCHQAR 387.4052 1.3033 0.34% -7.48% -43.63% -78.83% 2022-07-04
BDTQAR 0.0389722 0.0002092 -0.53% -0.82% -4.81% -10.92% 2022-07-04
BGNQAR 1.94216 0.00389 -0.20% -1.25% -2.92% -13.13% 2022-07-04
BHDQAR 9.65517 0.04775 -0.49% 0.00% 0.00% -1.23% 2022-07-04
BIFQAR 0.00180515 0.00001066 -0.59% -0.06% -0.22% -3.99% 2022-07-04
BIHQAR 1.94310 0.00918 -0.47% -1.12% -2.87% -13.12% 2022-07-04
BNBQAR 826.2800 25.9096 3.24% -2.62% -23.74% -46.73% 2022-07-04
BNDQAR 2.60521 0.01726 -0.66% -0.84% -1.94% -4.78% 2022-07-04
BOBQAR 0.53451 0.00316 -0.59% -0.15% 0.00% -0.94% 2022-07-04
BRLQAR 0.68683 0.00968 -1.39% -1.09% -9.50% -5.74% 2022-07-01
BSDQAR 3.64000 0.02150 -0.59% 0.00% 0.00% -1.23% 2022-07-04
BTCQAR 71965 1,714 2.44% -5.40% -33.66% -42.13% 2022-07-04
BWPQAR 0.29375 0.00109 -0.37% -2.18% -3.58% -13.17% 2022-07-04
BYRQAR 1.09801 0.00649 -0.59% -0.03% -0.03% -24.32% 2022-07-04
CADQAR 2.83055 0.01157 -0.41% 0.14% -2.47% -5.36% 2022-07-04
CDFQAR 0.00182443 0.00001078 -0.59% 0.00% 0.00% -1.88% 2022-07-04
CHFQAR 3.78851 0.02834 -0.74% -0.52% 0.79% -5.33% 2022-07-04
CLPQAR 0.00390336 0.00002575 -0.66% -1.69% -12.87% -22.27% 2022-07-04
CNYQAR 0.54438 0.00239 -0.44% -0.06% -0.40% -4.38% 2022-07-04
COPQAR 0.000868911 0.000003778 -0.43% -1.39% -10.13% -11.84% 2022-07-04
CRCQAR 0.00530554 0.00003134 -0.59% 0.55% -0.66% -11.00% 2022-07-04
CUCQAR 0.15256 0.00002 0.01% 0.59% 0.59% -0.84% 2022-07-01
CVEQAR 0.0345187 0.0001087 -0.31% -0.96% -2.72% -12.98% 2022-07-04
CZKQAR 0.15380 0.00054 -0.35% -1.03% -3.03% -10.10% 2022-07-04
DAIQAR 3.6391 0.0183 -0.50% 0.01% -0.54% -1.44% 2022-07-04
DJFQAR 0.0205070 0.0001014 -0.49% 0.00% 0.00% -1.23% 2022-07-04
DKKQAR 0.51178 0.00152 -0.30% -0.89% -2.70% -12.96% 2022-07-04
DOPQAR 0.0665205 0.0004541 -0.68% -0.77% 0.58% 2.83% 2022-07-04
DOTQAR 25.5426 0.5215 2.08% -9.10% -25.25% -54.49% 2022-07-04
DZDQAR 0.0249425 0.0001665 -0.66% -0.31% -1.13% -9.36% 2022-07-04
EGPQAR 0.19321 0.00178 -0.91% -0.42% -1.38% -18.06% 2022-07-04
ERNQAR 0.24267 0.00143 -0.59% 0.00% 0.00% -1.23% 2022-07-04
ETBQAR 0.0699943 0.0004198 -0.60% -0.17% -0.76% -16.91% 2022-07-04
ETHQAR 4076.5 206.4 5.33% -6.80% -36.63% -49.72% 2022-07-04
GELQAR 1.29078 0.00304 -0.23% 3.19% 4.61% 9.63% 2022-07-04
GHSQAR 0.46076 0.00567 -1.22% -1.27% -3.16% -26.73% 2022-07-04
GMDQAR 0.0672828 0.0004579 -0.68% -0.28% -0.55% -6.89% 2022-07-04
GNFQAR 0.000421248 0.000002292 -0.54% 0.08% 0.01% 11.60% 2022-07-04
GTQQAR 0.46998 0.00278 -0.59% 0.00% -0.71% -1.29% 2022-07-04
GYDQAR 0.0176051 0.0000024 0.01% 0.69% 0.59% -0.84% 2022-07-01
HKDQAR 0.46396 0.00268 -0.57% 0.02% -0.32% -2.34% 2022-07-04
HNLQAR 0.14940 0.00088 -0.59% -0.06% -0.05% -3.54% 2022-07-04
HRVQAR 0.50535 0.00176 -0.35% -1.01% -2.75% -13.47% 2022-07-04
HTGQAR 0.0321923 0.0003593 -1.10% -0.95% -2.72% -19.63% 2022-07-04
HUFQAR 0.0094774 0.0000752 -0.79% -1.03% -4.50% -23.78% 2022-07-04
IDRQAR 0.000243234 0.000001928 -0.79% -0.80% -3.24% -4.10% 2022-07-04
ILSQAR 1.03769 0.00142 -0.14% -2.84% -5.22% -8.07% 2022-07-04
INRQAR 0.0461285 0.0002617 -0.56% -0.86% -1.94% -6.73% 2022-07-04
IQDQAR 0.00249568 0.00001234 -0.49% 0.00% 0.00% -1.26% 2022-07-04
IRRQAR 0.0000866667 0.0000004286 -0.49% 0.00% 0.00% -1.23% 2022-07-04
ISKQAR 0.0273540 0.0000914 -0.33% -0.66% -4.25% -8.08% 2022-07-04
JMDQAR 0.0244867 0.0000033 0.01% 1.16% 2.91% -1.19% 2022-07-01
JODQAR 5.14124 0.02542 -0.49% 0.00% 0.00% -1.23% 2022-07-04
JPYQAR 0.0268369 0.0002376 -0.88% -0.34% -4.19% -19.15% 2022-07-04
KESQAR 0.0308867 0.0001956 -0.63% -0.17% -0.93% -9.61% 2022-07-04
KGSQAR 0.0457862 0.0002704 -0.59% -0.63% 0.06% 5.33% 2022-07-04
KHRQAR 0.000895669 0.000005512 -0.61% -0.17% -0.32% -1.25% 2022-07-04
KMFQAR 0.00769947 0.00004548 -0.59% -1.33% -2.71% -13.26% 2022-07-04
KRWQAR 0.00281629 0.00000313 -0.11% -0.28% -4.04% -13.60% 2022-07-04
KYDQAR 4.41212 0.02606 -0.59% 0.00% 0.00% -1.23% 2022-07-04
KZTQAR 0.00778626 0.00010337 -1.31% -0.11% -7.00% -9.90% 2022-07-04
LAKQAR 0.000242634 0.000001449 -0.59% -1.01% -7.31% -37.74% 2022-07-04
LBPQAR 0.00241748 0.00001428 -0.59% 0.09% -0.01% -1.23% 2022-07-04
LKRQAR 0.0101393 0.0001458 -1.42% -0.56% -1.25% -45.25% 2022-07-04
LNKQAR 22.8338 0.1273 0.56% -4.24% -18.44% -66.26% 2022-07-04
LRDQAR 0.0242483 0.0000033 0.01% -0.08% 0.26% 12.03% 2022-07-01
LSLQAR 0.22321 0.00044 -0.20% -3.17% -5.12% -13.72% 2022-07-04
LTCQAR 186.295 1.383 0.75% -8.39% -19.32% -63.38% 2022-07-04
LUNQAR 0.0005 0.0000 -0.49% 44.44% 61.61% -100.00% 2022-07-04
LYDQAR 0.75525 0.00373 -0.49% -0.35% -1.14% -7.64% 2022-07-04
MADQAR 0.36292 0.00163 -0.45% -0.06% -1.96% -12.11% 2022-07-04
MDLQAR 0.19108 0.00113 -0.59% 0.52% -0.37% -6.81% 2022-07-04
MGAQAR 0.000895229 0.000005509 -0.61% -0.64% -1.75% -5.30% 2022-07-04
MKDQAR 0.0618102 0.0001023 -0.17% -1.27% -2.51% -12.83% 2022-07-04
MMKQAR 0.00196757 0.00001162 -0.59% 0.00% 0.00% -12.33% 2022-07-04
MNTQAR 0.00117356 0.00000016 0.01% 0.11% -0.05% -10.54% 2022-07-01
MOPQAR 0.45044 0.00260 -0.57% 0.04% -0.01% -2.24% 2022-07-04
MTCQAR 1.7274 0.0229 1.34% -21.48% -23.30% -57.46% 2022-07-04
MURQAR 0.0797721 0.0006121 -0.76% -1.82% -4.78% -7.03% 2022-07-04
MVRQAR 0.23606 0.00139 -0.59% 0.00% 0.00% -1.23% 2022-07-04
MWKQAR 0.00360700 0.00000546 0.15% 0.28% -0.01% -21.92% 2022-07-04
MXNQAR 0.17952 0.00128 -0.71% -1.81% -3.74% -3.47% 2022-07-04
MYRQAR 0.82521 0.00582 -0.70% -0.25% -0.50% -6.80% 2022-07-04
MZNQAR 0.0575949 0.0003402 -0.59% 0.00% 0.00% -1.77% 2022-07-04
NADQAR 0.22260 0.00157 -0.70% -3.38% -5.57% -13.94% 2022-07-04
NGNQAR 0.00877595 0.00005184 -0.59% -0.07% -0.05% -2.12% 2022-07-04
NIOQAR 0.10193 0.00060 -0.59% 0.00% -0.03% -3.61% 2022-07-04
NOKQAR 0.37073 0.00190 0.51% -0.24% -4.29% -13.98% 2022-07-04
NPRQAR 0.0288157 0.0001358 -0.47% -0.77% -1.70% -6.50% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.