EURQAR - 株価

チャート
Quotes

為替レート

4.4200

毎日の変更:

0.0021 0.05%

毎年:

9.43%

Ok

width

height

	価格		日	%日	%年	日付
EURUSD	1.2154		0.0017	0.14%	9.64%	2021-01-20
USDQAR	3.6400		0	0%	0%	2021-01-20
EURGBP	0.8894		-0.0002	-0.02%	4.67%	2021-01-20
EURAUD	1.5710		-0.0033	-0.21%	-2.96%	2021-01-20
EURNZD	1.7027		-0.0004	-0.02%	1.31%	2021-01-20
EURJPY	126.0830		-0.0050	0%	3.49%	2021-01-20
EURCNY	7.8553		-0.0071	-0.09%	2.55%	2021-01-20
EURCHF	1.0785		0.0005	0.04%	0.43%	2021-01-20
EURCAD	1.5433		-0.0010	-0.07%	6.49%	2021-01-20
EURINR	88.7830		-0.0477	-0.05%	12.55%	2021-01-20
EURBRL	6.5028		0.1076	1.68%	39.87%	2021-01-19
EURQAR	4.4200		0.0021	0.05%	9.43%	2021-01-20
GBPQAR	4.9680		0.0016	0.03%	4.95%	2021-01-20
AUDQAR	2.8063		0	0%	12.60%	2021-01-20
NZDQAR	2.5924		-0.0017	-0.06%	7.99%	2021-01-20
QARJPY	28.5190		-0.0203	-0.07%	-5.55%	2021-01-20
QARCNY	1.7791		-0.0006	-0.03%	-6.27%	2021-01-20
QARCHF	0.2439		-0.0001	-0.05%	-8.35%	2021-01-20
QARCAD	0.3495		-0.00003	-0.01%	-2.69%	2021-01-20
QARBRL	1.4719		0.0171	1.17%	27.88%	2021-01-19

	実際	Chg	%Chg
EURUSD	1.21541	0.0017	0.14%
GBPUSD	1.36652	0.0021	0.16%
AUDUSD	0.77358	0.0026	0.34%
NZDUSD	0.71380	0.0011	0.16%
USDJPY	103.74	0.1420	-0.14%
USDCNY	6.46317	0.0149	-0.23%
USDCHF	0.88732	0.0009	-0.10%
USDCAD	1.26982	0.0026	-0.20%
USDMXN	19.6075	0.0376	-0.19%
USDINR	73.1220	0.0680	-0.09%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.6000	0.0554	-0.08%
DXY	90.301	0.1974	-0.22%
USDKRW	1,097.63	1.7450	-0.16%
[+]

	実際	Chg	%Chg
Dow Jones	30,933	103	0.34%
S&P 500	3,804.11	5	0.14%
NASDAQ 100	13,064	67	0.52%
NIKKEI 225	28,505	128	-0.45%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,442	57	-0.25%
IBEX 35	8,199	56	-0.67%
ASX 200	6,770	28	0.41%
SHANGHAI	3,581	15	0.41%
SENSEX	49,654	256	0.52%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	実際	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	実際	Chg	%Chg
Crude Oil	53.3900	0.43	0.81%
Brent	56.3200	0.42	0.75%
Natural gas	2.5310	0.02	-0.59%
Gasoline	1.5464	0.01	0.54%
Heating oil	1.6059	0.01	0.45%
Gold	1,852.70	13.36	0.73%
Silver	25.465	0.28	1.09%
Copper	3.6520	0.03	0.69%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,357.0000	30.75	-2.22%
Wheat	663.2500	9.00	-1.34%
Cotton	80.80	0.35	-0.43%
Rice	13.1200	0.08	-0.57%
Zinc	2,679.00	11.50	-0.43%
[+]

	実際	Chg	%Chg
US	1.10	0.005	0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.56	0.003	0.00%
Netherlands	-0.52	0.001	0.00%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.005	-0.01%
Switzerland	-0.47	0.038	0.09%
Belgium	-0.35	0.001	0.00%
Poland	1.18	0.016	0.00%
Sweden	0.09	0.011	0.01%
Norway	1.03	0.010	-0.01%
Russia	6.15	0.000	0.00%
Italy	0.56	0.044	-0.04%
[+]