EURCNY EURCNY | 株価

Name: EURCNY EURCNY | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,EURCNY,EURCNY,株価,6/2/2020.

為替レート

7.9314

毎日の変更:

-0.0017 -0.02%

毎年:

1.96%

width

height

Preview

	価格	日	%日	%年	日付
USDCNY	7.1329	0.0032	0.04%	3.09%	2020-06-02
EURAUD	1.6408	0.0023	0.14%	1.77%	2020-06-02
EURCAD	1.5090	-0.0019	-0.12%	-0.18%	2020-06-02
EURCHF	1.0692	-0.0002	-0.02%	-4.22%	2020-06-02
EURGBP	0.8907	-0.0003	-0.03%	0.31%	2020-06-02
EURJPY	119.7100	0.0040	0%	-1.49%	2020-06-02
EURNZD	1.7721	0.0018	0.10%	3.92%	2020-06-02
EURBRL	5.9747	0.0058	0.10%	36.82%	2020-06-02
EURCNY	7.9314	-0.0017	-0.02%	1.96%	2020-06-02
EURMXN	24.5199	-0.0124	-0.05%	10.15%	2020-06-02
EURRUB	76.7572	-0.0629	-0.08%	4.57%	2020-06-02
AUDCNY	4.8338	-0.0088	-0.18%	0.19%	2020-06-02
CNYCAD	0.1903	-0.0002	-0.10%	-2.09%	2020-06-02
CNYCHF	0.1348	0.00002	0.01%	-6.04%	2020-06-02
CNYJPY	15.0972	0.0110	0.07%	-3.33%	2020-06-02
GBPCNY	8.9039	0.0006	0.01%	1.65%	2020-06-02
NZDCNY	4.4759	-0.0059	-0.13%	-1.92%	2020-06-02
CNYSGD	0.1973	-0.0002	-0.08%	-0.10%	2020-06-02
EURUSD	1.1121	-0.0008	-0.08%	-1.06%	2020-06-02

	実際	Chg	%Chg
Dow Jones	25,344	131	-0.51%
S&P 500	3,040	16	-0.51%
NASDAQ 100	9,577	22	-0.23%
NIKKEI 225	22,253	191	0.86%
FTSE 100	6,166	90	1.48%
DAX	11,845	258	2.23%
CAC 40	4,763	62	1.33%
FTSE MIB	18,524	326	1.79%
IBEX 35	7,227	116	1.64%
ASX 200	5,802	17	-0.29%
SHANGHAI	2,917	2	0.07%
SENSEX	33,304	879	2.71%
MOEX	2,750	15	0.56%
TSX	15,236	43	0.29%
[+]

	実際	Chg	%Chg
EURUSD	1.11207	0.0008	-0.08%
GBPUSD	1.24840	0.0006	-0.05%
AUDUSD	0.67771	0.0015	-0.22%
NZDUSD	0.62759	0.0010	-0.16%
USDJPY	107.65	0.0880	0.08%
USDCNY	7.13290	0.0032	0.04%
USDCHF	0.96144	0.0005	0.05%
USDCAD	1.35682	0.0008	-0.06%
USDMXN	22.0495	0.0069	0.03%
USDINR	75.5510	0.0510	0.07%
USDBRL	5.3665	0.0032	0.06%
USDRUB	69.0200	0.1094	-0.16%
DXY	97.903	0.0733	0.07%
BTCUSD	10,107.50	96	-0.94%
[+]

	実際	Chg	%Chg
Crude Oil	35.4400	0.01	0.03%
Brent	38.4400	0.12	0.31%
Natural gas	1.7820	0.00	-0.22%
Gasoline	1.0694	0.00	0.15%
Heating oil	1.0390	0.00	0.29%
Gold	1,739.55	2.90	-0.17%
Silver	18.1900	0.15	-0.82%
Copper	2.4665	0.01	-0.32%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.5000	0.25	0.03%
Wheat	515.0000	0.50	-0.10%
Cotton	60.15	0.09	0.15%
Rice	18.4950	0.38	2.10%
Lean Hogs	54.5750	2.10	-3.71%
[+]

10Y	実際	Chg	%Chg
US	0.66	0.005	0.00%
UK	0.23	0.046	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.39	0.054	0.04%
Canada	0.53	0.000	-0.03%
Norway	0.61	0.042	-0.04%
Indonesia	7.68	0.000	-0.34%
Sweden	-0.01	0.031	0.03%
Netherlands	-0.19	0.049	0.03%
France	-0.02	0.056	0.05%
Switzerland	-0.46	0.017	-0.02%
India	6.04	0.029	0.03%
Poland	1.24	0.058	0.06%
Russia	5.50	0.070	-0.07%
[+]