十字架 価格 日 % 毎週 毎月 YoY 日付
CNYJPY 21.3910 0.0429 0.20% 0.32% 2.31% 11.07% 2024-04-25
CNYKES 18.5798 0.0520 0.28% 1.59% 2.47% -4.92% 2024-04-24
CNYKGS 12.2184 0.0211 -0.17% -0.40% -1.00% -3.67% 2024-04-24
CNYKHR 558.310 0.571 -0.10% 0.28% 0.42% -5.25% 2024-04-24
CNYKMF 63.3256 0.3338 -0.52% -0.78% 1.13% -2.15% 2024-04-24
CNYKRW 189.458 0.522 0.28% -0.50% 2.63% -1.95% 2024-04-24
CNYKYD 0.11434 0.00013 -0.11% 0.63% -0.10% -4.37% 2024-04-23
CNYKZT 61.0519 0.0831 -0.14% -1.40% -1.58% -6.62% 2024-04-24
CNYLAK 2932.16 2.43 -0.08% 0.12% 1.92% 18.30% 2024-04-24
CNYLBP 12328.210 14.510 -0.12% 0.01% -0.10% 470.34% 2024-04-24
CNYLKR 41.0303 0.2814 -0.68% -1.30% -1.66% -11.44% 2024-04-24
CNYLNK 0.0094 0.0003 3.76% -10.63% 31.67% -52.53% 2024-04-24
CNYLRD 26.6684 0.0296 -0.11% -0.44% -0.31% 13.66% 2024-04-23
CNYLSL 2.64029 0.00045 -0.02% 0.62% 1.46% 0.50% 2024-04-24
CNYLTC 0.00163533 0.00001926 1.19% -5.06% 8.17% 3.54% 2024-04-24
CNYLUN 1250.1353 102.1889 8.90% -18.43% 45.06% -13.24% 2024-04-24
CNYLYD 0.66970 0.00191 -0.28% -0.31% 0.63% -2.21% 2024-04-24
CNYMAD 1.39447 0.00140 -0.10% -0.39% 0.23% -4.47% 2024-04-24
CNYMDL 2.44818 0.00504 -0.21% -0.48% 0.77% -5.31% 2024-04-24
CNYMGA 606.028 3.848 -0.63% 0.34% 0.49% -4.47% 2024-04-24
CNYMKD 7.91071 0.01140 -0.14% -0.73% 1.29% -1.81% 2024-04-24
CNYMMK 288.841 0.101 -0.03% -0.08% 0.05% -4.27% 2024-04-24
CNYMNT 467.880 0.450 -0.10% -0.01% 0.84% -7.09% 2024-04-23
CNYMOP 1.10970 0.00087 -0.08% -0.25% -0.10% -4.75% 2024-04-24
CNYMTC 0.1929 0.0035 1.85% -6.70% 46.26% 34.89% 2024-04-24
CNYMUR 6.38482 0.02622 -0.41% -0.63% 0.23% -0.99% 2024-04-24
CNYMVR 2.12460 0.00507 -0.24% -0.12% -0.08% -4.92% 2024-04-24
CNYMWK 239.276 0.785 0.33% 0.28% 1.08% 63.33% 2024-04-24
CNYMXN 2.34610 0.00920 0.39% 0.15% 2.05% -9.90% 2024-04-24
CNYMYR 0.65711 0.00135 -0.20% -0.68% 0.90% 2.63% 2024-04-24
CNYMZN 8.73220 0.02480 -0.28% -1.01% 0.11% -4.18% 2024-04-24
CNYNAD 2.64029 0.00045 -0.02% 0.72% 1.43% 0.48% 2024-04-24
CNYNGN 172.4478 2.3979 1.41% 9.53% -13.62% 160.13% 2024-04-24
CNYNIO 5.05023 0.00532 -0.11% -0.33% 0.04% -3.06% 2024-04-24
CNYNOK 1.50918 0.00699 0.47% -0.64% 2.29% -1.83% 2024-04-24
CNYNPR 18.3346 0.0175 -0.10% -0.50% -0.38% -2.92% 2024-04-24
CNYNZD 0.23177 0.00032 -0.14% -0.72% 0.87% -1.31% 2024-04-24
CNYOMR 0.0529322 0.0000974 -0.18% -0.39% -0.26% -4.59% 2024-04-24
CNYPAB 0.13754 0.00005 -0.04% -0.28% -0.26% -4.56% 2024-04-24
CNYPEN 0.50918 0.00013 0.03% -1.88% 0.02% -5.53% 2024-04-24
CNYPGK 0.52263 0.00036 -0.07% 0.00% 0.69% 3.26% 2024-04-24
CNYPHP 7.95132 0.03889 0.49% 0.52% 2.50% -0.62% 2024-04-24
CNYPKR 38.2979 0.0522 -0.14% -0.06% -0.04% -6.10% 2024-04-24
CNYPLN 0.55688 0.00237 0.43% -0.76% 1.64% -7.68% 2024-04-24
CNYPYG 1021.74 0.83 0.08% 0.29% 0.91% -1.75% 2024-04-24
CNYQAR 0.50062 0.00163 -0.32% -0.51% -0.39% -4.56% 2024-04-24
CNYRON 0.63968 0.00090 -0.14% -0.63% 1.19% -1.24% 2024-04-24
CNYRSD 15.0627 0.0188 -0.12% -0.60% 1.11% -2.12% 2024-04-24
CNYRUB 12.6851 0.1436 -1.12% -2.52% -0.97% 9.08% 2024-04-24
CNYRWF 178.082 0.603 0.34% 0.36% 1.15% 12.07% 2024-04-24
CNYSAR 0.51577 0.00090 -0.18% -0.39% -0.26% -4.57% 2024-04-24
CNYSCR 1.86979 0.00404 0.22% 0.23% -0.12% -1.11% 2024-04-24
CNYSDG 80.5837 1.9031 -2.31% -2.51% -2.39% -1.05% 2024-04-24
CNYSGD 0.18718 0.00029 -0.16% -0.32% 0.88% -2.97% 2024-04-24
CNYSLL 3112.52 2.74 -0.09% -0.19% -0.49% -2.06% 2024-04-24
CNYSOL 0.0009 0.0000 3.27% -11.95% 25.73% -86.05% 2024-04-24
CNYSOS 78.5898 0.3457 0.44% 0.24% 0.34% -3.48% 2024-04-24
CNYSRD 4.71723 0.01304 0.28% -1.09% -1.86% -11.55% 2024-04-23
CNYSSP 217.1785 0.3074 -0.14% 0.02% -0.46% 78.72% 2024-04-23
CNYSTD 3.19722 0.03350 1.06% 0.86% 2.57% -0.61% 2024-04-24
CNYSVC 1.20345 0.00043 -0.04% -0.08% -0.25% -4.55% 2024-04-24
CNYSYP 1791.003 1.986 -0.11% 0.02% -0.10% 392.18% 2024-04-23
CNYSZL 2.64029 0.00678 -0.26% 0.79% 1.52% -0.06% 2024-04-24
CNYTHB 5.09768 0.01182 0.23% 0.41% 1.73% 2.83% 2024-04-24
CNYTJS 1.50401 0.00015 0.01% -0.19% -0.30% -3.81% 2024-04-24
CNYTMT 0.48268 0.00054 0.11% 0.03% 0.30% -4.57% 2024-04-24
CNYTND 0.43262 0.00199 -0.46% -0.65% 0.58% -1.31% 2024-04-24
CNYTRY 4.47620 0.00860 -0.19% -0.18% 1.08% 59.91% 2024-04-24
CNYTTD 0.93320 0.00053 -0.06% -0.16% -0.11% -4.14% 2024-04-24
CNYTWD 4.49158 0.01197 0.27% 0.58% 2.37% 1.50% 2024-04-24
CNYTZS 356.164 1.307 -0.37% -0.12% 1.29% 4.76% 2024-04-24
CNYUAH 5.43779 0.00893 -0.16% -0.10% 0.42% 2.18% 2024-04-24
CNYUGX 524.380 0.664 -0.13% -0.35% -2.15% -2.70% 2024-04-24
CNYUNI 0.0177 0.0004 2.37% -11.90% 59.24% -33.10% 2024-04-24
CNYURY 5.27725 0.02354 -0.44% -1.65% 1.01% -5.47% 2024-04-24
CNYUSC 0.1375 0.0002 -0.17% -0.37% -0.27% -4.58% 2024-04-24
CNYUSD 0.13751 0.00024 -0.17% -0.38% -0.27% -4.57% 2024-04-24
CNYUST 0.1376 0.0001 -0.08% -0.29% -0.16% -4.48% 2024-04-24
CNYUZS 1749.19 0.23 0.01% -0.06% 0.74% 6.50% 2024-04-24
CNYVND 3498.46 6.68 -0.19% -0.24% 2.55% 3.43% 2024-04-24
CNYXAF 84.4100 0.2939 -0.35% -0.54% 1.15% -2.01% 2024-04-24
CNYXLM 1.1906 0.0181 1.55% -7.41% 17.83% -21.62% 2024-04-24
CNYXMR 0.0012 0.0000 1.87% -1.86% 18.87% 28.21% 2024-04-24
CNYXOF 84.3654 0.3385 -0.40% -0.60% 1.55% -1.02% 2024-04-24
CNYXPF 15.4085 0.0887 -0.57% 0.31% 1.79% -1.26% 2024-04-24
CNYXRP 0.25862 0.00617 2.44% -7.37% 22.38% -15.70% 2024-04-24
CNYYER 34.4372 0.0529 -0.15% -0.09% -0.09% -4.93% 2024-04-24
CNYZAR 2.64274 0.01020 0.39% 0.73% 1.50% 0.05% 2024-04-24
CNYZMW 3.5932 0.0331 0.93% 3.27% -2.33% 41.62% 2024-04-24
CNYADA 0.2876 0.0124 4.51% -7.43% 36.85% -21.49% 2024-04-24
CNYAED 0.50549 0.00042 -0.08% -0.28% -0.17% -4.47% 2024-04-24
CNYAFN 9.9486 0.0069 -0.07% 0.06% 1.35% -20.39% 2024-04-23
CNYALG 0.6435 0.0729 -10.17% -20.40% 25.82% -15.85% 2024-04-24
CNYALL 13.0227 0.0066 -0.05% -0.88% -0.09% -10.30% 2024-04-24
CNYAMD 53.6799 0.2424 -0.45% -1.60% -1.88% -3.31% 2024-04-24
CNYAOA 115.9329 0.0179 0.02% -0.20% 0.98% 59.56% 2024-04-24
CNYARS 120.0849 0.1407 -0.12% 0.08% 1.74% 277.29% 2024-04-24
CNYATM 0.0162 0.0004 2.42% -5.55% 42.98% 24.28% 2024-04-24
CNYAUD 0.21174 0.00072 -0.34% -1.24% -0.18% -2.76% 2024-04-24
CNYAVX 0.0037 0.0001 3.62% -9.53% 55.64% -54.39% 2024-04-24
CNYAZN 0.23397 0.00022 -0.09% -0.03% 0.11% -4.75% 2024-04-24
CNYBCH 0.0003 0.0000 4.79% -4.14% 1.06% -76.19% 2024-04-24
CNYBDT 15.0944 0.0063 -0.04% -0.29% -0.03% -2.56% 2024-04-24
CNYBGN 0.25131 0.00048 -0.19% -0.65% 1.01% -2.12% 2024-04-24
CNYBHD 0.0518115 0.0001175 -0.23% -0.40% -0.15% -4.61% 2024-04-24
CNYBIF 394.231 0.124 -0.03% -0.05% 0.46% 32.48% 2024-04-24
CNYBIH 0.25181 0.00007 0.03% -0.68% 1.06% -1.84% 2024-04-24
CNYBNB 0.0002 0.0000 -0.01% -11.76% -3.24% -46.42% 2024-04-24
CNYBND 0.18719 0.00034 -0.18% -0.22% 0.89% -2.94% 2024-04-24
CNYBOB 0.95044 0.00035 -0.04% -0.50% 0.63% -3.86% 2024-04-24
CNYBRL 0.70782 0.00084 0.12% -2.75% 3.18% -2.97% 2024-04-24
CNYBSD 0.13754 0.00005 -0.04% -0.09% -0.26% -4.56% 2024-04-24
CNYBTC 0.00000214024 0.00000006620 3.19% -4.94% 10.14% -58.45% 2024-04-24
CNYBWP 1.90728 0.00731 -0.38% 0.11% 1.39% 0.19% 2024-04-24
CNYBYR 0.45012 0.00016 -0.03% -0.07% -0.05% 24.04% 2024-04-24
CNYCAD 0.18840 0.00020 0.11% -0.89% 0.58% -4.05% 2024-04-24
CNYCDF 383.644 0.425 -0.11% 0.08% -0.10% 22.28% 2024-04-23
CNYCHF 0.12577 0.00017 0.13% 0.05% 1.43% -2.13% 2024-04-24
CNYCLP 130.756 0.985 -0.75% -3.33% -3.01% 10.86% 2024-04-24
CNYCOP 541.706 3.785 0.70% 0.29% 0.88% -16.22% 2024-04-24
CNYCRC 68.986 0.058 -0.08% 0.02% 0.18% -9.61% 2024-04-24
CNYCUC 3.30609 0.00367 -0.11% 0.02% -0.10% -4.94% 2024-04-23
CNYCVE 14.2439 0.0209 -0.15% -0.58% 1.53% -1.61% 2024-04-24
CNYCZK 3.24260 0.00279 -0.09% -0.75% 0.91% 5.11% 2024-04-24
CNYDAI 0.1375 0.0002 -0.15% -0.36% -0.27% -4.57% 2024-04-24
CNYDJF 24.4391 0.0623 -0.25% -0.30% -0.20% -4.48% 2024-04-24
CNYDKK 0.95867 0.00137 -0.14% -0.69% 1.03% -2.05% 2024-04-24
CNYDOP 8.09000 0.00776 -0.10% -0.58% -0.59% 3.22% 2024-04-24
CNYDOT 0.0196 0.0006 3.32% -6.43% 38.45% -18.28% 2024-04-24
CNYDZD 18.5097 0.0201 0.11% -0.50% 0.00% -4.95% 2024-04-24
CNYEGP 6.59216 0.02734 -0.41% -1.63% 0.97% 48.28% 2024-04-24
CNYERN 2.06442 0.00189 -0.09% -0.03% -0.19% -5.03% 2024-04-24
CNYETB 7.85898 0.02493 0.32% 0.34% 0.71% 0.76% 2024-04-24
CNYETH 0.0000438043 0.0000010290 2.41% -5.37% 15.28% -43.45% 2024-04-24
CNYEUR 0.12856 0.00019 -0.15% -0.64% 0.46% -2.27% 2024-04-24
CNYFJD 0.31519 0.00069 -0.22% 0.47% 0.22% -2.24% 2024-04-24
CNYGBP 0.11042 0.00025 -0.22% -0.38% 0.66% -5.15% 2024-04-24
CNYGEL 0.36964 0.00005 0.01% 0.77% 0.21% 3.47% 2024-04-24
CNYGHS 1.85920 0.00047 -0.03% 0.14% 4.12% 12.19% 2024-04-24
CNYGMD 9.34207 0.01484 -0.16% -0.10% 0.00% 7.44% 2024-04-24
CNYGNF 1182.90 1.92 -0.16% -0.04% 0.87% -3.51% 2024-04-24
CNYGTQ 1.06909 0.00063 -0.06% -0.34% -0.41% -4.76% 2024-04-24
CNYGYD 28.8055 0.0263 -0.09% -0.03% 0.30% -5.80% 2024-04-24
CNYHKD 1.07691 0.00227 -0.21% -0.36% -0.15% -4.80% 2024-04-24
CNYHNL 3.39662 0.00010 0.00% -0.42% -0.01% -3.91% 2024-04-24
CNYHTG 18.2355 0.0050 0.03% -0.06% -0.30% -17.29% 2024-04-24
CNYHUF 50.6088 0.0364 0.07% -0.43% 0.23% 2.07% 2024-04-24
CNYIDR 2229.45 3.83 0.17% -0.69% 2.37% 4.25% 2024-04-24
CNYILS 0.51857 0.00166 0.32% -0.96% 3.22% -1.07% 2024-04-24
CNYINR 11.4595 0.0131 -0.11% -0.69% -0.36% -2.98% 2024-04-24
CNYIQD 180.145 0.096 -0.05% -0.10% -0.19% -4.50% 2024-04-24
CNYIRR 5784.22 11.76 -0.20% -0.12% -0.12% -4.97% 2024-04-24
CNYISK 19.2947 0.0514 -0.27% -0.78% 1.83% -1.63% 2024-04-24
CNYJMD 21.4243 0.0168 0.08% 0.10% 1.97% -1.54% 2024-04-24
CNYJOD 0.09755 0.00008 -0.08% -0.25% -0.08% -4.49% 2024-04-24

Exchange Rates