CNYBHD CNYBHD | 株価

Name: CNYBHD CNYBHD | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,CNYBHD,CNYBHD,株価,2/20/2020.

為替レート

0.0536

毎日の変更:

-0.0002 -0.35%

毎年:

-4.36%

width

height

Preview

	価格	日	%日	%年	日付
BHDEUR	2.4579	0.0030	0.12%	4.97%	2020-02-20
BHDAUD	4.0074	0.0373	0.94%	7.09%	2020-02-20
BHDCAD	3.5154	0.0076	0.22%	0.12%	2020-02-20
BHDCHF	2.6095	-0.0002	-0.01%	-1.75%	2020-02-20
BHDGBP	2.0602	0.0068	0.33%	1.30%	2020-02-20
BHDJPY	296.8674	1.7520	0.59%	1.06%	2020-02-20
BHDNZD	4.1858	0.0323	0.78%	7.23%	2020-02-20
BHDBRL	11.6263	0.0452	0.39%	16.22%	2020-02-20
BHDCNY	18.6602	0.0659	0.35%	4.56%	2020-02-20
CNYAED	0.5221	-0.0020	-0.37%	-4.40%	2020-02-20
CNYAFN	10.9247	-0.0267	-0.24%	-1.26%	2020-02-20
CNYALL	16.0537	-0.0289	-0.18%	-1.39%	2020-02-20
CNYAMD	67.7376	-0.3255	-0.48%	-6.28%	2020-02-20
CNYAOA	69.5096	-0.0518	-0.07%	49.75%	2020-02-20
CNYAZN	0.2407	-0.0009	-0.37%	-4.41%	2020-02-20
CNYBDT	12.0748	-0.0039	-0.03%	-2.80%	2020-02-20
CNYBHD	0.0536	-0.0002	-0.35%	-4.36%	2020-02-20
CNYBIF	266.6501	-1.0007	-0.37%	-0.28%	2020-02-20

	実際	Chg	%Chg
EURUSD	1.07939	0.0014	-0.13%
GBPUSD	1.28814	0.0040	-0.31%
AUDUSD	0.66143	0.0069	-1.03%
NZDUSD	0.63346	0.0053	-0.84%
USDJPY	112.03	0.8010	0.72%
USDCNY	7.05179	0.0436	0.62%
USDCHF	0.98380	0.0002	0.02%
USDCAD	1.32585	0.0038	0.28%
USDMXN	18.8274	0.2682	1.45%
USDINR	71.6700	0.0800	0.11%
USDBRL	4.3944	0.0295	0.68%
USDRUB	64.1293	0.5386	0.85%
DXY	99.834	0.1287	0.13%
BTCUSD	9,529.29	66	-0.69%
[+]

	実際	Chg	%Chg
Dow Jones	29,159	188	-0.64%
S&P 500	3,364	22	-0.65%
NASDAQ 100	9,590	128	-1.32%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,444	12	-0.17%
DAX	13,703	85	-0.62%
CAC 40	6,077	27	-0.44%
FTSE MIB	25,178	300	-1.18%
IBEX 35	9,943	129	-1.28%
ASX 200	7,159	7	-0.10%
SHANGHAI	3,030	55	1.84%
SENSEX	41,170	153	-0.37%
MOEX	3,125	11	0.34%
TSX	17,895	31	-0.17%
[+]

10Y	実際	Chg	%Chg
US	1.52	0.046	-0.05%
UK	0.58	0.017	-0.02%
Japan	-0.04	0.009	0.01%
Germany	-0.44	0.019	-0.01%
Belgium	-0.14	0.022	-0.02%
France	-0.20	0.023	-0.02%
Sweden	-0.08	0.037	-0.04%
Switzerland	-0.77	0.068	-0.07%
Netherlands	-0.35	0.021	-0.02%
South Korea	1.51	0.053	-0.05%
Indonesia	6.52	0.011	-0.01%
China	2.94	0.045	0.05%
India	6.42	0.039	0.04%
Norway	1.44	0.000	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	53.8387	0.45	0.84%
Brent	59.2863	0.20	0.34%
Natural gas	1.9262	0.04	-1.93%
Gasoline	1.6637	0.01	-0.40%
Heating oil	1.6951	0.01	-0.61%
Gold	1,621.91	7.26	0.45%
Silver	18.3631	0.09	-0.47%
Copper	2.5895	0.03	-0.96%
Lithium	49,000.00	0.00	0.00%
Soybeans	892.8789	3.38	-0.38%
Wheat	560.0354	3.03	-0.54%
Orange Juice	98.10	2.30	-2.29%
Nickel	12,739.00	10.00	0.08%
Zinc	2,128.00	17.00	-0.79%
[+]