BHDCHF - 為替レート



価格 日 %日 %年 日付
CHFJPY 184.748 0.062 0.03% 5.70% 2025-07-22
CHFCNY 8.98167 -0.00310 -0.03% 9.84% 2025-07-22
CHFAUD 1.91880 -0.00077 -0.04% 13.40% 2025-07-22
CHFCAD 1.71297 -0.00065 -0.04% 10.79% 2025-07-22
CHFEUR 1.07131 -0.00008 -0.01% 3.81% 2025-07-22
CHFGBP 0.92865 -0.00024 -0.03% 6.83% 2025-07-22
CHFNZD 2.09858 -0.00064 -0.03% 11.58% 2025-07-22
CHFUSD 1.25235 -0.00061 -0.05% 11.41% 2025-07-22
BHDJPY 390.825 -3.810 -0.97% -6.11% 2025-07-21
BHDCNY 19.0209 -0.0237 -0.12% -1.74% 2025-07-21
BHDCHF 2.11700 -0.00779 -0.37% -10.31% 2025-07-21
BHDCAD 3.62761 -0.00969 -0.27% -0.64% 2025-07-21
BHDBRL 14.8003 0.0040 0.03% -0.31% 2025-07-21
BHDAUD 4.06379 -0.01500 -0.37% 1.68% 2025-07-21
BHDEUR 2.26814 -0.01420 -0.62% -6.91% 2025-07-21
BHDGBP 1.96646 -0.01223 -0.62% -4.16% 2025-07-21
BHDNZD 4.44405 -0.00743 -0.17% 0.11% 2025-07-21
BHDUSD 2.65252 0.00028 0.01% -0.02% 2025-07-21
CHFBRL 6.97938 0.01571 0.23% 10.85% 2025-07-21
CHFINR 108.1039 0.5679 0.53% 14.94% 2025-07-21