BHDAUD - 株価

チャート
Quotes

為替レート

3.7795

毎日の変更:

0.0176 0.47%

毎年:

-2.17%

Ok

width

height

	価格		日	%日	%年	日付
AUDEUR	0.5950		-0.0042	-0.69%	-3.41%	2020-10-20
AUDCAD	0.9268		-0.0032	-0.34%	3.12%	2020-10-20
AUDCHF	0.6379		-0.0041	-0.63%	-5.79%	2020-10-20
AUDGBP	0.5441		-0.0005	-0.09%	2.74%	2020-10-20
AUDJPY	74.2830		-0.0800	-0.11%	-0.41%	2020-10-20
AUDNZD	1.0715		0.0022	0.21%	0.02%	2020-10-20
AUDBRL	3.9461		-0.0073	-0.19%	39.21%	2020-10-20
AUDCNY	4.6887		-0.0204	-0.43%	-3.43%	2020-10-20
AUDINR	51.6331		-0.0860	-0.17%	6.04%	2020-10-20
BHDEUR	2.2514		-0.0023	-0.10%	-5.38%	2020-10-20
BHDUSD	2.6575		0.0049	0.19%	0.19%	2020-10-20
BHDAUD	3.7795		0.0176	0.47%	-2.17%	2020-10-20
BHDCAD	3.5036		0.0050	0.14%	0.95%	2020-10-20
BHDCHF	2.4138		-0.0014	-0.06%	-7.68%	2020-10-20
BHDGBP	2.0554		0.0069	0.34%	0.41%	2020-10-20
BHDJPY	280.8291		1.0970	0.39%	-2.50%	2020-10-20
BHDNZD	4.0511		0.0283	0.70%	-2.16%	2020-10-20
BHDBRL	14.8748		0.0024	0.02%	35.83%	2020-10-20
BHDCNY	17.7457		0.0300	0.17%	-5.36%	2020-10-20
AUDUSD	0.7026		-0.0052	-0.74%	2.61%	2020-10-20

	実際	Chg	%Chg
EURUSD	1.18094	0.0040	0.34%
GBPUSD	1.29141	0.0034	-0.27%
AUDUSD	0.70259	0.0052	-0.74%
NZDUSD	0.65568	0.0048	-0.72%
USDJPY	105.72	0.3190	0.30%
USDCNY	6.67319	0.0221	-0.33%
USDCHF	0.90795	0.0026	-0.28%
USDCAD	1.31910	0.0004	0.03%
USDMXN	21.2109	0.0610	0.29%
USDINR	73.4855	0.1355	0.18%
USDBRL	5.6164	0.0095	0.17%
USDRUB	77.9858	0.1116	0.14%
DXY	93.279	0.1484	-0.16%
BTCUSD	11,873.85	110	0.93%
[+]

	実際	Chg	%Chg
Dow Jones	28,306	113	0.40%
S&P 500	3,447	20	0.59%
NASDAQ 100	11,690	56	0.48%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,890	5	0.09%
DAX	12,748	106	-0.83%
CAC 40	4,937	7	0.15%
FTSE MIB	19,403	29	0.15%
IBEX 35	6,913	64	0.93%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,810	16	0.56%
TSX	16,274	165	-1.00%
[+]

	実際	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	実際	Chg	%Chg
Crude Oil	40.5900	0.24	-0.59%
Brent	42.3500	0.27	-0.63%
Natural gas	2.9050	0.11	4.01%
Gasoline	1.1631	0.00	0.40%
Heating oil	1.1536	0.02	-1.88%
Gold	1,901.85	2.42	-0.13%
Silver	24.505	0.01	0.02%
Copper	3.1185	0.06	2.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,061.0000	10.25	0.98%
Wheat	632.2500	5.75	0.92%
Coffee	105.00	1.05	-0.99%
Cotton	71.54	0.38	0.53%
Orange Juice	117.15	0.30	0.26%
[+]

	実際	Chg	%Chg
US	0.78	0.020	0.02%
UK	0.19	0.014	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.008	-0.01%
[+]