十字架 価格 日 % 毎週 毎月 YoY 日付
AUDUSD 0.65323 0.00105 0.16% 1.78% -0.01% -1.46% 2024-04-26
AUDNZD 1.09946 0.00393 0.36% 0.90% 1.04% 1.98% 2024-04-26
AUDJPY 103.4100 1.9980 1.97% 4.22% 4.60% 16.43% 2024-04-26
AUDCNY 4.74345 0.01593 0.34% 2.01% 0.48% 3.52% 2024-04-26
AUDCHF 0.59730 0.00289 0.49% 2.40% 1.17% 0.78% 2024-04-26
AUDCAD 0.89292 0.00262 0.29% 1.22% 0.72% -0.90% 2024-04-26
AUDMXN 11.2077 0.0118 -0.11% 2.21% 3.14% -6.34% 2024-04-26
AUDINR 54.4819 0.1566 0.29% 1.50% 0.12% 1.02% 2024-04-26
AUDBRL 3.34258 0.02280 -0.68% -0.69% 2.74% 0.45% 2024-04-26
AUDRUB 59.9143 0.0455 -0.08% -0.51% -0.81% 10.58% 2024-04-26
AUDKRW 900.099 5.438 0.61% 1.67% 2.61% 1.96% 2024-04-26
AUDIDR 10609.5 45.8 0.43% 1.89% 2.90% 8.43% 2024-04-26
AUDTRY 21.21796 0.00269 -0.01% 1.44% 0.96% 65.79% 2024-04-26
AUDSAR 2.44997 0.00383 0.16% 1.71% 0.01% -1.01% 2024-04-26
AUDSEK 7.14417 0.04725 0.67% 1.40% 3.28% 4.89% 2024-04-26
AUDNGN 853.262 17.167 2.05% 15.52% -6.96% 181.15% 2024-04-26
AUDPLN 2.63572 0.01369 0.52% 0.72% 1.44% -3.73% 2024-04-26
AUDPYG 4861.26 16.08 0.33% 2.34% 1.23% 1.45% 2024-04-26
AUDQAR 2.37815 0.00030 0.01% 1.59% -0.12% -0.98% 2024-04-26
AUDRON 3.04020 0.01513 0.50% 1.28% 1.51% 3.00% 2024-04-26
AUDRSD 71.5666 0.3413 0.48% 1.27% 1.33% 2.24% 2024-04-26
AUDOMR 0.25143 0.00037 0.15% 1.71% -0.02% -0.99% 2024-04-26
AUDPAB 0.65286 0.00061 0.09% 1.69% -0.05% -1.05% 2024-04-26
AUDPEN 2.45260 0.02094 0.86% 1.96% 1.74% 0.05% 2024-04-26
AUDPGK 2.52009 0.00770 0.31% 5.04% 2.16% 8.29% 2024-04-26
AUDPHP 37.6587 0.0308 -0.08% 2.34% 2.51% 2.54% 2024-04-26
AUDPKR 181.758 0.021 -0.01% 1.63% 0.20% -2.75% 2024-04-26
AUDSGD 0.89016 0.00375 0.42% 1.78% 1.28% 1.03% 2024-04-26
AUDSLL 14756.68 82.09 0.56% 2.05% -0.40% 1.99% 2024-04-25
AUDSCR 8.84146 0.23879 -2.63% 0.98% -1.92% 1.32% 2024-04-26
AUDSDG 382.793 7.831 -2.00% -0.46% -2.12% 2.64% 2024-04-26
AUDRWF 842.687 2.538 -0.30% 1.41% 1.18% 15.83% 2024-04-26
AUDNIO 24.0259 0.0583 0.24% 1.26% 0.47% 0.73% 2024-04-26
AUDNOK 7.20402 0.05396 0.75% 1.49% 2.60% 2.67% 2024-04-26
AUDNPR 87.0403 0.2254 0.26% 1.44% 0.00% 0.84% 2024-04-26
AUDMYR 3.11427 0.00152 -0.05% 1.35% 1.08% 5.95% 2024-04-26
AUDMZN 41.4801 0.0507 -0.12% 0.97% 0.48% -0.59% 2024-04-26
AUDNAD 12.4504 0.0525 0.42% 1.25% 0.46% 2.59% 2024-04-26
AUDILS 2.47960 0.01018 0.41% 1.86% 3.86% 3.49% 2024-04-26
AUDMUR 30.2707 0.0074 -0.02% 1.35% 0.37% 1.95% 2024-04-26
AUDMVR 10.1254 0.0427 0.42% 1.99% 0.53% -0.48% 2024-04-26
AUDMWK 1131.647 3.799 -0.33% 1.22% 0.92% 68.71% 2024-04-26
AUDLRD 126.259 0.468 0.37% 0.81% -0.47% 16.75% 2024-04-25
AUDLSL 12.4504 0.0525 0.42% 1.27% 0.53% 2.53% 2024-04-26
AUDTTD 4.43591 0.00369 0.08% 1.79% 0.23% -0.62% 2024-04-26
AUDTWD 21.2933 0.0461 0.22% 2.05% 2.16% 5.06% 2024-04-26
AUDTZS 1691.87 9.24 0.55% 2.00% 1.57% 9.35% 2024-04-26
AUDUAH 25.8521 0.0003 0.00% 1.57% 1.48% 6.10% 2024-04-26
AUDUGX 2490.22 5.30 0.21% 1.82% -1.54% 0.51% 2024-04-26
AUDURY 25.2308 0.2174 0.87% 1.48% 2.19% -1.24% 2024-04-26
AUDSOS 373.321 2.883 0.78% 2.35% 0.62% 0.14% 2024-04-26
AUDSRD 22.1951 0.0180 -0.08% -0.08% -2.63% -8.56% 2024-04-25
AUDSSP 1028.209 3.815 0.37% 1.25% -0.62% 85.09% 2024-04-25
AUDSTD 14.9100 0.1880 -1.25% 0.41% 0.94% 1.85% 2024-04-26
AUDSVC 5.71254 0.00561 0.10% 1.68% 0.05% -1.05% 2024-04-26
AUDSYP 8479.32 31.46 0.37% 1.28% -0.26% 409.92% 2024-04-25
AUDSZL 12.3168 0.0811 -0.65% 0.16% -0.64% 1.40% 2024-04-26
AUDTHB 24.1695 0.0180 0.07% 2.22% 1.88% 7.30% 2024-04-26
AUDTJS 7.13257 0.01670 0.23% 1.55% -0.10% -0.46% 2024-04-26
AUDTMT 2.29194 0.00931 0.41% 1.98% 0.54% -0.47% 2024-04-26
AUDTND 2.06144 0.00837 0.41% 1.61% 1.19% 3.24% 2024-04-26
AUDUZS 8252.06 1.28 -0.02% 1.24% 0.50% 9.98% 2024-04-26
AUDVND 16588.8 51.2 0.31% 1.58% 2.53% 7.15% 2024-04-26
AUDXAF 399.192 0.268 0.07% 1.20% 0.93% 1.84% 2024-04-26
AUDXOF 399.188 0.380 0.10% 1.33% 1.35% 2.24% 2024-04-26
AUDXPF 73.0474 0.2967 0.41% 1.07% 1.83% 2.75% 2024-04-26
AUDYER 164.011 0.721 0.44% 2.04% 0.50% -0.55% 2024-04-26
AUDZAR 12.2835 0.1309 -1.05% 0.21% -0.50% 1.39% 2024-04-26
AUDKYD 0.54131 0.00201 0.37% 1.28% -0.26% -0.96% 2024-04-25
AUDKZT 290.149 0.255 0.09% 1.27% -1.16% -3.18% 2024-04-26
AUDLAK 13938.82 14.78 0.11% 2.07% 2.42% 22.82% 2024-04-26
AUDLBP 58464.72 29.39 0.05% 1.61% 0.01% 490.73% 2024-04-26
AUDLKR 193.251 0.464 -0.24% -0.10% -1.97% -8.47% 2024-04-26
AUDKES 88.2801 0.2358 0.27% 3.37% 3.17% -1.44% 2024-04-26
AUDKGS 58.0114 0.0715 0.12% 1.50% -0.78% 0.46% 2024-04-26
AUDKHR 2652.12 3.62 0.14% 2.10% 0.70% -1.87% 2024-04-26
AUDKMF 300.627 1.358 0.45% 1.20% 1.35% 2.38% 2024-04-26
AUDLYD 3.17668 0.00270 -0.08% 1.79% 0.86% 1.32% 2024-04-26
AUDMAD 6.59477 0.01247 -0.19% 1.37% -0.20% -0.63% 2024-04-26
AUDMDL 11.6013 0.0150 -0.13% 0.94% 1.24% -1.80% 2024-04-26
AUDMGA 2900.47 6.42 0.22% 3.45% 2.08% -0.14% 2024-04-26
AUDMKD 37.5859 0.1606 0.43% 1.11% 1.82% 2.68% 2024-04-26
AUDMMK 1371.05 1.36 0.10% 1.70% 0.25% -0.75% 2024-04-26
AUDMNT 2215.13 8.54 0.39% 1.28% 0.67% -3.78% 2024-04-25
AUDMOP 5.26454 0.00954 0.18% 1.64% 0.02% -1.31% 2024-04-26
AUDIQD 855.28 0.89 0.10% 1.67% 0.11% -0.97% 2024-04-26
AUDIRR 27565.0 124.5 0.45% 2.04% 0.42% -0.53% 2024-04-26
AUDISK 91.8180 0.5845 0.64% 1.26% 1.97% 2.61% 2024-04-26
AUDJMD 101.917 0.240 0.24% 2.18% 2.41% 2.30% 2024-04-26
AUDJOD 0.46379 0.00159 0.34% 1.90% 0.29% -0.83% 2024-04-26
AUDCLP 621.552 2.711 0.44% -1.31% -2.78% 15.55% 2024-04-26
AUDFJD 1.47793 0.02029 -1.35% 1.15% -0.70% -0.34% 2024-04-26
AUDGEL 1.74935 0.00151 0.09% 2.32% -0.14% 7.12% 2024-04-26
AUDGHS 8.87740 0.04688 0.53% 2.71% 3.75% 15.99% 2024-04-26
AUDGMD 44.5004 0.2011 0.45% 2.02% 0.41% 12.41% 2024-04-26
AUDGNF 5612.74 3.99 0.07% -0.02% 1.07% 0.00% 2024-04-26
AUDGTQ 5.07791 0.00343 0.07% 1.69% -0.14% -1.27% 2024-04-26
AUDGYD 137.121 0.620 0.45% 2.22% 0.74% -1.51% 2024-04-26
AUDHKD 5.11290 0.00795 0.16% 1.67% 0.05% -1.28% 2024-04-26
AUDHNL 16.1213 0.0060 0.04% 1.70% 0.53% -0.38% 2024-04-26
AUDHTG 86.5022 0.0468 0.05% 1.69% -0.17% -13.75% 2024-04-26
AUDHUF 239.486 0.748 0.31% 0.69% 0.43% 7.22% 2024-04-26
AUDBSD 0.65287 0.00063 0.10% 1.69% -0.05% -1.05% 2024-04-26
AUDBTC 0.0000102318 0.0000001196 1.18% 1.16% 9.36% -55.94% 2024-04-26
AUDBWP 8.98002 0.02796 -0.31% 1.39% 1.18% 3.17% 2024-04-26
AUDBYR 2.13657 0.00206 0.10% 1.69% 0.15% 28.60% 2024-04-26
AUDBDT 71.6517 0.0725 0.10% 1.67% 0.18% 2.33% 2024-04-26
AUDBGN 1.19382 0.00491 0.41% 1.28% 1.24% 2.16% 2024-04-26
AUDBHD 0.24622 0.00035 0.14% 1.73% -0.02% -1.02% 2024-04-26
AUDBIF 1871.70 2.66 -0.14% 1.52% 0.71% 37.37% 2024-04-26
AUDBIH 1.19281 0.00388 0.33% 1.06% 1.16% 2.07% 2024-04-26
AUDALL 61.3749 0.0047 0.01% 0.59% -0.95% -6.98% 2024-04-26
AUDAMD 254.346 0.023 -0.01% 0.25% -1.43% -0.22% 2024-04-26
AUDAOA 550.659 0.283 0.05% 1.92% 1.20% 65.53% 2024-04-26
AUDARS 571.4370 1.5947 0.28% 2.31% 2.14% 290.95% 2024-04-26
AUDAED 2.39927 0.00394 0.16% 1.73% 0.03% -0.97% 2024-04-26
AUDAFN 47.0417 0.1847 0.39% 1.76% 1.26% -17.32% 2024-04-25
AUDAZN 1.11367 0.00496 0.45% 2.02% 0.59% -0.42% 2024-04-26
AUDCDF 1816.32 6.74 0.37% 1.37% -0.26% 26.93% 2024-04-25
AUDBND 0.88863 0.00226 0.25% 1.75% 1.10% 0.85% 2024-04-26
AUDBOB 4.52780 0.01107 0.25% 1.68% 1.19% 0.18% 2024-04-26
AUDCOP 2545.45 39.06 -1.51% 0.96% 1.34% -17.17% 2024-04-26
AUDCRC 331.735 3.878 1.18% 3.11% 1.25% -5.52% 2024-04-26
AUDCUC 15.6523 0.0581 0.37% 1.28% -0.26% -1.56% 2024-04-25
AUDCVE 67.5693 0.2576 0.38% 1.18% 1.63% 2.55% 2024-04-26
AUDCZK 15.2647 0.0153 -0.10% 0.12% 0.08% 8.78% 2024-04-26
AUDDJF 116.092 0.054 -0.05% 1.73% 0.07% -0.90% 2024-04-26
AUDDKK 4.55550 0.02147 0.47% 1.20% 1.27% 2.30% 2024-04-26
AUDDOP 38.2733 0.1238 -0.32% 0.30% -0.47% 6.59% 2024-04-26
AUDDZD 87.7190 0.1302 -0.15% 1.45% 0.03% -1.47% 2024-04-26
AUDEGP 31.3505 0.1110 0.36% 1.01% 0.47% 53.52% 2024-04-26
AUDERN 9.8238 0.0411 0.42% 1.99% 0.26% -0.74% 2024-04-26
AUDETB 37.4685 0.1639 0.44% 2.27% 1.35% 4.89% 2024-04-26
AUDETH 0.000208035 0.000001642 0.80% -0.64% 13.89% -41.16% 2024-04-26
AUDEUR 0.61110 0.00300 0.49% 1.26% 1.30% 2.18% 2024-04-26
AUDDOT 0.0959 0.0008 0.89% 1.16% 42.04% -15.14% 2024-04-26
AUDDAI 0.6534 0.0011 0.18% 1.72% 0.02% -0.97% 2024-04-26
AUDBCH 0.0013 0.0000 -1.29% 1.08% -1.24% -76.07% 2024-04-26
AUDALG 3.2640 0.0354 1.10% -10.99% 40.42% -11.17% 2024-04-26
AUDATM 0.0782 0.0001 -0.13% -0.11% 46.25% 28.78% 2024-04-26
AUDAVX 0.0187 0.0004 2.33% 1.56% 60.19% -51.21% 2024-04-26
AUDBNB 0.0011 0.0000 1.88% -6.67% -3.47% -45.67% 2024-04-26
AUDGBP 0.52304 0.00154 0.30% 1.27% 1.08% -1.23% 2024-04-26
AUDMTC 0.9184 0.0137 1.51% -3.10% 47.21% 37.46% 2024-04-26
AUDLNK 0.0445 0.0001 -0.27% -3.57% 36.56% -52.88% 2024-04-26
AUDZMW 17.3012 0.1293 0.75% 5.35% 4.80% 49.41% 2024-04-26
AUDXRP 1.23423 0.00660 -0.53% -3.42% 19.38% -14.87% 2024-04-26
AUDXLM 5.7036 0.0274 -0.48% -1.85% 20.65% -19.35% 2024-04-26
AUDXMR 0.0054 0.0000 -0.52% -1.90% 11.79% 28.88% 2024-04-26
AUDADA 1.4013 0.0159 1.15% -0.15% 42.64% -14.98% 2024-04-26
AUDUSC 0.6532 0.0011 0.16% 1.73% 0.01% -0.99% 2024-04-26
AUDUST 0.6534 0.0011 0.17% 1.81% 0.03% -0.93% 2024-04-26
AUDUNI 0.0843 0.0024 2.95% -4.49% 64.00% -31.65% 2024-04-26
AUDLTC 0.00739785 0.00038009 -4.89% -6.97% 8.65% -1.25% 2024-04-26
AUDLUN 5954.0000 25.0909 0.42% -16.51% 54.96% -9.76% 2024-04-26
AUDSOL 0.0046 0.0001 2.49% 1.90% 34.80% -85.18% 2024-04-26

Exchange Rates