十字架 価格 % 毎週 毎月 YoY 日付
AUDUSD 0.65157 0.00430 -0.66% -1.35% -0.49% -3.01% 2024-03-19
AUDNZD 1.07639 0.00130 -0.12% 0.24% 1.35% 0.11% 2024-03-19
AUDJPY 98.0270 0.0570 0.06% 0.62% -0.20% 11.13% 2024-03-19
AUDCNY 4.69828 0.02300 -0.49% -0.96% -0.34% 1.75% 2024-03-19
AUDCHF 0.57925 0.00310 -0.52% -0.04% 0.30% -7.19% 2024-03-19
AUDCAD 0.88413 0.00430 -0.48% -0.77% -0.17% -3.69% 2024-03-19
AUDMXN 11.0318 0.0812 0.74% -0.97% -0.94% -11.35% 2024-03-18
AUDINR 54.3650 0.0063 -0.01% -0.85% 0.28% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -0.07% 1.69% -5.19% 2024-03-18
AUDRUB 60.3592 0.3342 -0.55% 0.15% 0.46% 16.98% 2024-03-18
AUDKRW 876.273 3.380 0.39% 0.48% 0.78% 1.23% 2024-03-18
AUDIDR 10295.6 68.6 0.67% -0.32% 0.96% 0.64% 2024-03-18
AUDTRY 21.20877 0.14173 0.67% 0.51% 5.37% 67.97% 2024-03-18
AUDSAR 2.46444 0.00431 0.18% -0.84% 0.63% -1.39% 2024-03-18
AUDSEK 6.83523 0.04426 0.65% 1.09% 0.41% -2.21% 2024-03-18
AUDNGN 1057.213 1.223 0.12% 0.12% 8.44% 245.44% 2024-03-18
AUDPLN 2.60539 0.01766 0.68% 0.14% -0.85% -11.51% 2024-03-18
AUDPYG 4783.99 4.33 -0.09% -0.73% 0.63% 0.39% 2024-03-18
AUDQAR 2.39035 0.00077 -0.03% -1.06% 0.40% -1.31% 2024-03-18
AUDRON 2.99781 0.00422 0.14% -0.29% -0.55% -2.77% 2024-03-18
AUDRSD 70.6155 0.0692 0.10% -0.46% -0.40% -3.96% 2024-03-18
AUDOMR 0.25285 0.00042 0.17% -0.90% 0.56% -1.30% 2024-03-18
AUDPAB 0.65600 0.00200 -0.30% -0.85% 0.55% -0.83% 2024-03-15
AUDPEN 2.42314 0.00316 0.13% -0.90% -3.05% -3.32% 2024-03-18
AUDPGK 2.47273 0.00754 -0.30% -0.77% 0.93% 6.18% 2024-03-15
AUDPHP 36.5310 0.1033 0.28% -0.80% -0.03% -0.02% 2024-03-18
AUDPKR 182.638 0.124 -0.07% -1.15% 0.33% -3.01% 2024-03-18
AUDSGD 0.87774 0.00017 0.02% -0.24% -0.18% -2.28% 2024-03-19
AUDSLL 14880.05 45.37 -0.30% -0.85% 0.55% 10.51% 2024-03-15
AUDSCR 8.85730 0.40542 -4.38% -4.36% -4.40% -0.31% 2024-03-18
AUDSDG 393.211 0.431 0.11% -0.89% 0.55% 4.58% 2024-03-18
AUDRWF 836.001 0.257 0.03% -0.87% 1.17% 15.68% 2024-03-18
AUDNIO 24.0085 0.0077 -0.03% -1.04% 0.41% -0.19% 2024-03-18
AUDNOK 6.97642 0.01685 0.24% 1.00% 1.78% -2.53% 2024-03-18
AUDNPR 87.1644 0.1788 0.21% -0.70% 0.48% -1.04% 2024-03-18
AUDMYR 3.09912 0.01461 0.47% -0.12% -0.69% 3.50% 2024-03-18
AUDMZN 41.4263 0.0461 -0.11% -1.15% 0.32% -1.55% 2024-03-18
AUDNAD 12.4318 0.1410 1.15% 0.22% 1.02% 1.67% 2024-03-18
AUDILS 2.39311 0.01500 -0.62% 1.12% 1.72% -1.75% 2024-03-18
AUDMUR 30.0993 0.0348 0.12% -0.40% -1.42% -3.76% 2024-03-18
AUDMVR 10.1272 0.0117 0.12% -0.90% 0.56% -1.30% 2024-03-18
AUDMWK 1094.602 1.227 0.11% -0.90% 0.56% 58.25% 2024-03-18
AUDLRD 126.714 0.106 0.08% -0.93% 1.58% 19.77% 2024-03-18
AUDLSL 12.4057 0.1190 0.97% 0.01% 0.64% 1.42% 2024-03-18
AUDTTD 4.41871 0.01171 -0.26% -1.46% 0.32% -1.58% 2024-03-18
AUDTWD 20.7682 0.0347 0.17% -0.22% 1.43% 2.24% 2024-03-18
AUDTZS 1673.76 3.59 0.21% -0.76% 0.90% 7.73% 2024-03-18
AUDUAH 25.5930 0.1402 0.55% 1.10% 2.99% 4.14% 2024-03-18
AUDUGX 2544.54 0.58 0.02% -1.49% 0.65% 2.11% 2024-03-18
AUDURY 25.2215 0.0311 0.12% -1.81% -1.23% -4.14% 2024-03-18
AUDSOS 373.017 0.409 0.11% -0.90% 0.55% -0.78% 2024-03-18
AUDSRD 22.9721 0.0252 0.11% -2.04% -2.21% -0.37% 2024-03-18
AUDSSP 1027.500 1.127 0.11% -2.05% 30.74% 99.22% 2024-03-18
AUDSTD 14.7733 0.0135 0.09% -0.47% -0.46% -3.81% 2024-03-18
AUDSVC 5.74597 0.00630 0.11% -0.91% 0.55% -1.30% 2024-03-18
AUDSYP 8537.36 9.36 0.11% -0.90% 0.55% 410.97% 2024-03-18
AUDSZL 12.4285 0.1375 1.12% 0.16% 0.79% 1.57% 2024-03-18
AUDTHB 23.5822 0.0580 0.25% 0.61% 0.33% 2.94% 2024-03-18
AUDTJS 7.19108 0.01444 0.20% -0.63% 0.74% -0.85% 2024-03-18
AUDTMT 2.29195 0.00251 0.11% -0.90% 0.55% -1.30% 2024-03-18
AUDTND 2.03262 0.00230 0.11% -0.83% -0.57% -1.49% 2024-03-18
AUDUZS 8233.35 0.55 0.01% -0.59% 0.97% 8.42% 2024-03-18
AUDVND 16223.2 13.4 0.08% -0.65% 1.35% 3.49% 2024-03-18
AUDXAF 395.559 0.313 0.08% -0.45% -0.49% -3.83% 2024-03-18
AUDXOF 392.654 0.946 -0.24% -0.67% -0.99% -4.01% 2024-03-18
AUDXPF 71.7500 0.0754 0.11% -0.47% -0.45% -3.81% 2024-03-18
AUDYER 164.189 0.202 0.12% -0.88% 0.57% -1.28% 2024-03-18
AUDZAR 12.3842 0.0420 -0.34% 0.48% 0.07% -0.39% 2024-03-19
AUDKYD 0.54165 0.00045 0.08% -0.93% 0.53% -1.33% 2024-03-18
AUDKZT 295.060 0.201 0.07% -0.05% 0.54% -4.39% 2024-03-18
AUDLAK 13660.17 23.99 -0.18% -0.80% 0.66% 22.08% 2024-03-18
AUDLBP 58761.23 49.23 0.08% -0.93% 0.53% 488.73% 2024-03-18
AUDLKR 199.919 0.259 -0.13% -1.81% -1.95% -10.85% 2024-03-18
AUDKES 87.8938 0.0102 -0.01% -4.92% -6.54% 1.84% 2024-03-18
AUDKGS 58.7678 0.0492 0.08% -0.84% 0.62% 1.03% 2024-03-18
AUDKHR 2647.72 7.11 -0.27% -1.23% -0.34% -1.65% 2024-03-18
AUDKMF 296.188 0.311 -0.11% -0.46% -0.97% -4.13% 2024-03-18
AUDLYD 3.14895 0.00264 0.08% -1.11% -0.33% -1.65% 2024-03-18
AUDMAD 6.59036 0.00097 0.01% -0.91% 0.30% -4.75% 2024-03-18
AUDMDL 11.5041 0.0283 -0.25% -1.37% -0.93% -6.65% 2024-03-18
AUDMGA 2938.63 12.87 0.44% -1.52% -0.84% 2.82% 2024-03-18
AUDMKD 36.9210 0.0144 0.04% -0.74% -0.91% -4.25% 2024-03-18
AUDMMK 1373.47 4.19 -0.30% -0.85% 0.55% -0.83% 2024-03-15
AUDMNT 2207.44 8.05 -0.36% -0.70% -0.19% -5.33% 2024-03-15
AUDMOP 5.27649 0.00891 -0.17% -1.15% 0.27% -1.92% 2024-03-18
AUDIQD 859.42 0.72 0.08% -0.93% 0.53% -11.44% 2024-03-18
AUDIRR 27575.1 23.1 0.08% -0.93% 0.53% -1.33% 2024-03-18
AUDISK 89.7055 0.2206 0.25% -0.45% -0.35% -4.32% 2024-03-18
AUDJMD 100.513 0.145 0.14% -1.51% -1.24% 0.70% 2024-03-18
AUDJOD 0.46430 0.00015 -0.03% -1.06% 0.37% -1.54% 2024-03-18
AUDCLP 621.328 3.750 0.61% -2.39% -2.15% 13.42% 2024-03-18
AUDFJD 1.48325 0.00015 -0.01% -0.98% -0.15% 0.29% 2024-03-15
AUDGEL 1.76145 0.00337 0.19% 1.06% 3.14% 3.81% 2024-03-18
AUDGHS 8.45752 0.02792 0.33% 0.10% 4.01% 4.18% 2024-03-18
AUDGMD 44.5150 0.0602 -0.14% -0.98% 1.01% 8.71% 2024-03-18
AUDGNF 5578.15 2.44 -0.04% -1.04% 0.41% -1.81% 2024-03-18
AUDGTQ 5.10860 0.00492 -0.10% -1.17% 0.31% -1.44% 2024-03-18
AUDGYD 136.660 0.225 0.17% -0.68% 0.72% -0.67% 2024-03-18
AUDHKD 5.12775 0.00315 -0.06% -1.06% 0.37% -1.83% 2024-03-18
AUDHNL 16.1390 0.0275 -0.17% -1.18% 0.32% -1.11% 2024-03-18
AUDHTG 87.0184 0.2957 0.34% -0.21% 1.43% -12.88% 2024-03-15
AUDHUF 237.986 1.616 0.68% -0.29% 1.02% -3.69% 2024-03-18
AUDBSD 0.65658 0.00058 0.09% -0.92% 0.53% -1.33% 2024-03-18
AUDBTC 0.0000096972 0.0000002857 3.04% -0.19% -22.78% -63.93% 2024-03-18
AUDBWP 8.96196 0.07309 0.82% -0.33% 0.58% 1.69% 2024-03-18
AUDBYR 2.14446 0.00189 0.09% -0.92% 0.53% 27.99% 2024-03-18
AUDBDT 71.8955 0.0635 0.09% -0.76% 0.64% 3.12% 2024-03-18
AUDBGN 1.17937 0.00126 0.11% -0.47% -0.48% -3.82% 2024-03-18
AUDBHD 0.24747 0.00061 0.25% -0.77% 0.51% -1.38% 2024-03-18
AUDBIF 1865.26 0.87 -0.05% -1.02% 0.56% 36.14% 2024-03-18
AUDBIH 1.17902 0.00078 0.07% -0.50% -0.49% -3.85% 2024-03-18
AUDALL 61.9525 0.1379 -0.22% -1.20% -0.98% -13.71% 2024-03-18
AUDAMD 262.946 1.202 0.46% -0.81% 0.28% 1.94% 2024-03-18
AUDAOA 546.032 1.072 -0.20% -1.04% 0.94% 63.40% 2024-03-18
AUDARS 557.9280 1.3720 -0.25% -0.32% 2.48% 316.38% 2024-03-15
AUDAED 2.40813 0.00064 -0.03% -1.06% 0.40% -1.44% 2024-03-18
AUDAFN 46.6660 0.1002 -0.21% -0.90% -3.02% -19.72% 2024-03-18
AUDAZN 1.11156 0.00036 -0.03% -1.04% 0.41% -1.44% 2024-03-18
AUDCDF 1803.42 0.58 -0.03% -0.86% 1.52% 30.93% 2024-03-18
AUDBND 0.87830 0.00090 0.10% -0.46% -0.07% -1.96% 2024-03-18
AUDBOB 4.50414 0.00398 0.09% -0.92% 0.53% -1.18% 2024-03-18
AUDCOP 2554.01 10.37 0.41% -1.18% 0.17% -20.44% 2024-03-18
AUDCRC 328.498 1.129 -0.34% -2.37% -2.04% -8.94% 2024-03-18
AUDCUC 15.7440 0.0480 -0.30% -0.85% 0.55% -0.83% 2024-03-15
AUDCVE 66.4971 0.0705 0.11% -0.46% -0.45% -3.81% 2024-03-18
AUDCZK 15.2078 0.0706 0.47% -0.78% -1.28% 1.23% 2024-03-18
AUDDJF 116.614 0.108 0.09% -0.92% 0.57% -1.29% 2024-03-18
AUDDKK 4.49709 0.00486 0.11% -0.40% -0.45% -3.67% 2024-03-18
AUDDOP 38.5408 0.1107 -0.29% -1.19% 0.93% 6.14% 2024-03-18
AUDDZD 88.0043 0.0203 0.02% -1.09% 0.35% -2.87% 2024-03-18
AUDEGP 30.9847 0.3393 -1.08% -5.26% 53.78% 51.43% 2024-03-18
AUDERN 9.8369 0.0032 -0.03% -1.04% 0.41% -1.44% 2024-03-18
AUDETB 37.0868 0.0082 -0.02% -0.96% 0.79% 3.55% 2024-03-18
AUDETH 0.000185634 0.000010508 6.00% 8.97% -20.67% -53.69% 2024-03-18
AUDEUR 0.60326 0.00074 0.12% -0.43% -0.46% -3.85% 2024-03-18
AUDDOT 0.0660 0.0056 9.20% 6.35% -22.63% -39.48% 2024-03-18
AUDDAI 0.6559 0.0001 -0.02% -1.02% 0.44% -1.49% 2024-03-18
AUDBCH 0.0017 0.0001 6.29% 9.28% -29.91% -68.36% 2024-03-18
AUDALG 2.5906 0.3878 17.60% 6.10% -23.99% -18.62% 2024-03-18
AUDATM 0.0556 0.0038 7.39% 12.34% -12.74% 7.41% 2024-03-18
AUDAVX 0.0102 0.0011 -9.49% -34.53% -37.12% -75.75% 2024-03-18
AUDBNB 0.0012 0.0001 11.18% -14.19% -34.92% -41.53% 2024-03-18
AUDGBP 0.51543 0.00041 0.08% -0.01% -0.56% -6.24% 2024-03-18
AUDMTC 0.6339 0.0613 10.71% 7.52% -7.41% 10.09% 2024-03-18
AUDLNK 0.0353 0.0019 5.65% 5.09% 5.88% -64.59% 2024-03-18
AUDZMW 16.6173 0.1510 0.92% 4.05% 2.65% 21.94% 2024-03-18
AUDXRP 1.07641 0.04517 4.38% 0.83% -6.58% -41.23% 2024-03-18
AUDXLM 5.1222 0.3335 6.96% 9.28% -9.38% -34.81% 2024-03-18
AUDXMR 0.0047 0.0001 1.89% 4.22% -11.56% 5.32% 2024-03-18
AUDADA 0.9951 0.0953 10.59% 8.76% -8.66% -51.40% 2024-03-18
AUDUSC 0.6558 0.0002 -0.03% -1.05% 0.41% -1.52% 2024-03-18
AUDUST 0.6559 0.0000 -0.01% -0.81% 0.50% -1.22% 2024-03-18
AUDUNI 0.0552 0.0050 9.87% 21.65% -36.96% -50.72% 2024-03-18
AUDLTC 0.00785942 0.00056648 7.77% 4.61% -15.03% -8.06% 2024-03-18
AUDLUN 4684.2143 584.2143 14.25% 34.30% -13.93% -8.48% 2024-03-18
AUDSOL 0.0032 0.0003 -8.99% -29.58% -45.45% -90.44% 2024-03-18

Exchange Rates